Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JKEc1 - KEROSENE JAN1

Last Trade
45,550.00
Price Change
+0
Bid/Ask
45,300.00/--
High
45,550
Low
45,550
Trade Time 4:59am EDT
Prev. Settlement 45,550
$ JPY
 
Prev Settle Date Apr 24 2017
Exchange TCE
Data as of7:20pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.27 +0.04 +0.08% 04/24 19:19
NO 2 HT OIL CON1  Apr17 USD 1.54 +0.00 +0.04% 04/24 18:51
NATURAL GAS CON1  Apr17 USD 3.06 -0.00 -0.16% 04/24 19:17
100 OZ GOLD C2  Apr17 USD 1,276.30 +0.50 +0.04%
SILVER 5000 CON1  Apr17 USD 17.85 +0.00 +0.00% 04/21 19:01
HG COPPER CON1  Apr17 USD 2.55 +0.00 +0.00% 04/24 16:40
CORN CON1  May17 USC 359.25 +0.00 +0.00% 04/24 17:02
WHEAT CON1  May17 USC 402.50 +0.00 +0.00% 04/24 17:38
SOYBEANS CON1  May17 USC 961.25 +0.00 +0.00% 04/24 17:36
SUGAR 11 CON1  Apr17 USC 16.24 +0.00 +0.00% 04/24 12:59
SUGAR 16 CON1  Jun17 USC 28.74 +0.00 +0.00% 04/19 09:00
COFFEE C CON1  May17 USC 129.50 +0.00 +0.00% 04/24 12:07
COCOA CON1  May17 USD 1,825.00 +0.00 +0.00% 04/21 12:04
FROZEN OJ CON1  May17 USC 157.40 +0.00 +0.00% 04/24 13:59
COTTON NO 2 CON1  May17 USC 80.09 +0.00 +0.00% 04/24 13:59
LIVE HOGS CON1  May17 USC 64.40 +0.00 +0.00% 04/24 17:30
LIVE CATTLE CON1  Apr17 USC 129.00 +0.00 +0.00% 04/24 17:30
Data as of7:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: