Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JKEc1 - KEROSENE JAN1

Last Trade
50,780.00
Price Change
-620
Bid/Ask
50,460.00/50,610.00
High
51,350
Low
50,700
Trade Time 7:54am EST
Prev. Settlement 51,400
$ JPY
 
Prev Settle Date Jan 18 2017
Exchange TCE
Data as of11:17am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan17 USD 51.47 -1.01 -1.92% 01/18 11:05
NO 2 HT OIL CON1  Jan17 USD 1.62 -0.03 -1.57% 01/18 11:04
NATURAL GAS CON1  Jan17 USD 3.35 -0.07 -1.93% 01/18 11:04
100 OZ GOLD MAR4  Jan17 USD 1,214.60 +2.60 +0.21% 01/18 11:00
SILVER 5000 CON1  Jan17 USD 16.61 -0.19 -1.15% 01/11 09:27
HG COPPER CON1  Jan17 USD 2.61 -0.01 -0.34% 01/18 11:02
CORN CON1  Mar17 USC 363.75 -1.75 -0.48% 01/18 11:05
WHEAT CON1  Mar17 USC 430.50 -3.00 -0.69% 01/18 11:05
SOYBEANS CON1  Mar17 USC 1,073.75 +4.50 +0.42% 01/18 11:05
SUGAR 11 CON1  Feb17 USC 20.68 -0.05 -0.24% 01/18 11:04
SUGAR 16 CON1  Feb17 USC 29.50 +0.29 +0.99% 01/18 09:50
COFFEE C CON1  Mar17 USC 147.50 -2.40 -1.60% 01/18 11:04
COCOA CON1  Mar17 USD 2,239.00 +4.00 +0.18% 01/18 11:05
FROZEN OJ CON1  Mar17 USC 169.00 -4.60 -2.65% 01/18 11:05
COTTON NO 2 CON1  Mar17 USC 72.10 -0.01 -0.01% 01/18 11:04
LIVE HOGS CON1  Feb17 USC 66.38 +0.57 +0.87% 01/18 11:04
LIVE CATTLE CON1  Feb17 USC 120.30 +0.73 +0.61% 01/18 11:06
Data as of11:17am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: