Commodities News, Commodity Trading Prices & Data | Reuters.com
Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JKEc1 - KEROSENE JAN1

Last Trade
40,350.00
Price Change
+970
Bid/Ask
40,040.00/40,360.00
High
40,350
Low
39,910
Trade Time 2:12am EDT
Prev. Settlement 39,380
$ JPY
 
Prev Settle Date Jun 29 2016
Exchange TCE
Data as of2:40am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul16 USD 49.46 -0.42 -0.84% 06/30 02:28
NO 2 HT OIL CON1  Jun16 USD 1.52 +0.06 +4.24% 06/29 16:58
NATURAL GAS CON1  Jul16 USD 2.86 -0.01 -0.28% 06/30 02:28
100 OZ GOLD MAR4  Jul16 USD 1,317.20 -6.70 -0.51% 06/30 02:08
SILVER 5000 CON1  Jul16 USD 18.43 +0.07 +0.40% 06/30 01:59
HG COPPER CON1  Jul16 USD 2.19 +0.01 +0.46% 06/30 02:21
CORN CON1  Jul16 USC 376.75 +4.00 +1.07% 06/30 02:06
WHEAT CON1  Jul16 USC 430.75 +1.25 +0.29% 06/29 22:19
SOYBEANS CON1  Jul16 USC 1,150.00 +5.50 +0.48% 06/30 02:06
SUGAR 11 CON1  Jun16 USC 20.91 +1.10 +5.55% 06/29 12:59
SUGAR 16 CON1  Aug16 USC 28.25 +0.14 +0.50% 06/29 12:59
COFFEE C CON1  Jul16 USC 142.95 +4.05 +2.92% 06/29 12:06
COCOA CON1  Jul16 USD 3,062.00 +12.00 +0.39% 06/29 10:03
FROZEN OJ CON1  Jul16 USC 174.55 +8.35 +5.02% 06/29 13:59
COTTON NO 2 CON1  Jul16 USC 64.76 +0.10 +0.15% 06/29 11:09
LIVE HOGS CON1  Jul16 USC 82.97 -0.17 -0.21% 06/29 14:04
LIVE CATTLE CON1  Jun16 USC 119.00 +1.92 +1.64% 06/29 14:04
Data as of2:40am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: