Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JKEc1 - KEROSENE JAN1

Last Trade
43,810.00
Price Change
+510
Bid/Ask
43,550.00/46,000.00
High
44,000
Low
43,300
Trade Time 11:00am EDT
Prev. Settlement 43,300
$ JPY
 
Prev Settle Date Jun 22 2017
Exchange TCE
Data as of10:21am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  USD 43.17 +0.39 +0.91% 06/23 00:00
NO 2 HT OIL CON1  USD 1.38 +0.01 +0.37% 06/23 00:00
NATURAL GAS CON1  USD 2.92 +0.02 +0.83% 06/23 00:00
100 OZ GOLD C2  USD 1,256.20 +6.30 +0.50% 06/23 00:00
SILVER 5000 CON1  USD 16.65 +0.21 +1.28% 06/23 00:00
HG COPPER CON1  USD 2.62 +0.03 +1.08% 06/23 00:00
CORN CON1  USC 359.00 -3.75 -1.03% 06/23 01:00
WHEAT CON1  USC 460.00 -2.75 -0.59% 06/23 01:00
SOYBEANS CON1  USC 905.50 -0.50 -0.06% 06/23 01:00
SUGAR 11 CON1  USC 13.02 +0.19 +1.48% 06/23 00:00
SUGAR 16 CON1  USC 28.00 +0.10 +0.36% 06/23 00:00
COFFEE C CON1  USC 120.25 +7.00 +6.18% 06/23 00:00
COCOA CON1  USD 1,843.00 +74.00 +4.18% 06/23 00:00
FROZEN OJ CON1  USC 138.20 +6.25 +4.74% 06/23 01:00
COTTON NO 2 CON1  USC 0.01 +0.00 +0.00% 06/22 00:00
LIVE HOGS CON1  USC 85.18 -0.03 -0.03% 06/23 01:00
LIVE CATTLE CON1  USC 119.40 +0.40 +0.34% 06/23 01:00
Data as of10:21am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: