Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JKEc1 - KEROSENE JAN1

Last Trade
54,810.00
Price Change
+0
Bid/Ask
54,910.00/55,150.00
High
0
Low
0
Trade Time --
Prev. Settlement 54,810
$ JPY
 
Prev Settle Date Oct 18 2017
Exchange TCE
Data as of1:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 52.01 +0.13 +0.25% 10/18 13:30
NO 2 HT OIL CON1  Oct17 USD 1.80 -0.01 -0.61% 10/18 13:29
NATURAL GAS CON1  Oct17 USD 2.86 -0.10 -3.31% 10/18 13:30
100 OZ GOLD C2  Oct17 USD 1,283.00 +0.00 +0.00% 10/17 19:01
SILVER 5000 CON1  Oct17 USD 16.99 +0.00 +0.00% 10/17 19:01
HG COPPER CON1  Oct17 USD 3.16 -0.02 -0.57% 10/18 13:00
CORN CON1  Dec17 USC 348.25 -1.75 -0.50% 10/18 13:30
WHEAT CON1  Dec17 USC 430.00 -4.75 -1.09% 10/18 13:29
SOYBEANS CON1  Nov17 USC 985.00 +0.25 +0.03% 10/18 13:30
SUGAR 11 CON1  Feb18 USC 14.08 +0.05 +0.36% 10/18 12:59
SUGAR 16 CON1  Dec17 USC 27.00 -0.04 -0.15% 10/18 12:59
COFFEE C CON1  Dec17 USC 124.20 +0.05 +0.04% 10/18 13:29
COCOA CON1  Dec17 USD 2,069.00 +5.00 +0.24% 10/18 13:29
FROZEN OJ CON1  Nov17 USC 150.20 -2.55 -1.67% 10/18 13:29
COTTON NO 2 CON1  Dec17 USC 67.64 -0.13 -0.19% 10/18 13:29
LIVE HOGS CON1  Dec17 USC 63.42 +1.25 +2.01% 10/18 13:29
LIVE CATTLE CON1  Oct17 USC 111.35 +0.17 +0.16% 10/18 13:29
Data as of1:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: