Commodities Quote

Topics also related to Topic Links:

JKEc1 - KEROSENE JAN1

Last
75,430.00
Chg
+250
Bid/Ask
75,050.00/75,560.00
Daily High
75,430
Daily Low
74,900
Trade Time 11:19am EDT
Prev. Settlement 75,180
$ JPY
 
Prev Settle Date 31 Oct 2014
Exchange TCE
Data as of 11:54am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 80.22 -0.90 -1.11% 10/31 11:41
NO 2 HT OIL CON1  Oct14 USD 2.50 -0.02 -0.60% 10/31 11:39
NATURAL GAS CON1  Nov14 USD 3.91 +0.09 +2.22% 10/31 11:42
100 OZ GOLD MAR4  Nov14 USD 1,161.40 -36.70 -3.06% 10/31 11:10
SILVER 5000 CON1  Nov14 USD 15.95 -0.44 -2.66% 10/31 10:21
HG COPPER CON1  Nov14 USD 3.07 -0.01 -0.20% 10/31 10:10
CORN CON1  Dec14 USC 370.00 -4.00 -1.07% 10/31 11:40
WHEAT CON1  Dec14 USC 523.50 -12.50 -2.33% 10/31 11:41
SOYBEANS CON1  Nov14 USC 1,025.25 +1.00 +0.10% 10/31 11:41
SUGAR 11 CON1  Feb15 USC 16.06 -0.24 -1.47% 10/31 11:40
SUGAR 16 CON1  Dec14 USC 24.50 -0.20 -0.81% 10/31 11:15
COFFEE C CON1  Dec14 USC 188.10 +0.50 +0.27% 10/31 11:41
COCOA CON1  Dec14 USD 2,892.00 -54.00 -1.83% 10/31 11:41
FROZEN OJ CON1  Nov14 USC 134.10 -0.35 -0.26% 10/31 11:19
COTTON NO 2 CON1  Dec14 USC 63.28 -1.22 -1.89% 10/31 11:41
LIVE HOGS CON1  Dec14 USC 87.53 +0.32 +0.37% 10/31 11:40
LIVE CATTLE CON1  Oct14 USC 169.70 -0.80 -0.47% 10/31 11:38
Data as of 11:54am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: