Commodities Quote

Topics also related to Topic Links:

JMc1 - PJM ELECTRICITY NYMEX

Last
39.40
Chg
+0.000
Bid/Ask
--/--
Daily High
0.000
Daily Low
0.000
Trade Time 8:00pm EDT
Prev. Settlement 39.400
$ USD
 
Prev Settle Date
Exchange USYF
Data as of 9:17pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 99.56 -0.71 -0.71% 07/29 21:06
NO 2 HT OIL CON1  Jul14 USD 2.87 -0.02 -0.62% 07/30 18:26
NATURAL GAS CON1  Aug14 USD 3.79 +0.00 +0.13% 07/29 21:05
100 OZ GOLD MAR4  Aug14 USD 1,294.40 -0.50 -0.04% 07/29 21:01
SILVER 5000 CON1  Aug14 USD 20.55 +0.02 +0.10% 07/30 08:36
HG COPPER CON1  Aug14 USD 3.23 +0.00 +0.06% 07/30 18:12
CORN CON1  Sep14 USC 360.25 -1.50 -0.41% 07/29 21:02
WHEAT CON1  Sep14 USC 527.50 +0.25 +0.05% 07/29 21:07
SOYBEANS CON1  Aug14 USC 1,220.25 -0.25 -0.02% 07/29 21:02
SUGAR 11 CON1  Sep14 USC 16.64 +0.02 +0.12% 07/30 12:59
SUGAR 16 CON1  Aug14 USC 24.70 +0.05 +0.20% 07/30 12:50
COFFEE C CON1  Sep14 USC 182.95 +2.25 +1.25% 07/30 13:29
COCOA CON1  Sep14 USD 3,206.00 +29.00 +0.91% 07/30 13:29
FROZEN OJ CON1  Sep14 USC 138.90 -5.85 -4.04% 07/30 13:59
COTTON NO 2 CON1  Oct14 USC 63.30 -0.04 -0.06% 07/30 21:00
LIVE HOGS CON1  Jul14 USC 118.32 -0.82 -0.69% 07/29 21:05
LIVE CATTLE CON1  Aug14 USC 159.50 -0.35 -0.22% 07/29 21:02
Data as of 9:17pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: