Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JACc1 - ARABICA COFFEE C

Last Trade
17,000.00
Price Change
-170
Bid/Ask
--/--
High
17,000
Low
16,170
Trade Time 7:00pm EST
Prev. Settlement 17,170
$ JPY
 
Prev Settle Date Feb 01 2013
Exchange TGE
Data as of12:21am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 45.84 +0.07 +0.15% 07/24 00:09
NO 2 HT OIL CON1  Jul17 USD 1.52 +0.01 +0.37% 07/22 23:49
NATURAL GAS CON1  Jul17 USD 2.94 -0.03 -1.08% 07/24 00:02
100 OZ GOLD C2  Jul17 USD 1,256.00 +1.70 +0.14% 07/23 20:00
SILVER 5000 CON1  Jul17 USD 16.41 +0.00 +0.00% 07/21 19:01
HG COPPER CON1  Jul17 USD 2.71 +0.00 +0.00% 07/21 19:01
CORN CON1  Sep17 USC 372.50 -7.25 -1.91% 07/24 00:06
WHEAT CON1  Sep17 USC 493.00 -6.25 -1.25% 07/24 00:09
SOYBEANS CON1  Aug17 USC 990.75 -18.25 -1.81% 07/24 00:02
SUGAR 11 CON1  Sep17 USC 14.40 +0.00 +0.00% 07/21 12:59
SUGAR 16 CON1  Aug17 USC 26.89 +0.00 +0.00%
COFFEE C CON1  Sep17 USC 136.55 +0.00 +0.00% 07/21 13:29
COCOA CON1  Sep17 USD 1,968.00 +0.00 +0.00% 07/21 13:29
FROZEN OJ CON1  Sep17 USC 130.40 +0.00 +0.00% 07/21 13:59
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Aug17 USC 81.10 +0.00 +0.00% 07/21 17:35
LIVE CATTLE CON1  Aug17 USC 116.43 +0.00 +0.00% 07/21 17:35
Data as of12:21am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: