Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JACc1 - ARABICA COFFEE C

Last Trade
17,000.00
Price Change
-170
Bid/Ask
--/--
High
17,000
Low
16,170
Trade Time 7:00pm EST
Prev. Settlement 17,170
$ JPY
 
Prev Settle Date Feb 01 2013
Exchange TGE
Data as of2:37am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 48.35 +0.31 +0.65% 03/23 02:35
NO 2 HT OIL CON1  Mar17 USD 1.50 +0.01 +0.52% 03/23 02:22
NATURAL GAS CON1  Mar17 USD 3.03 +0.02 +0.63% 03/23 02:35
100 OZ GOLD C2  Mar17 USD 1,249.30 +0.00 +0.00% 03/22 19:00
SILVER 5000 CON1  Mar17 USD 17.55 +0.00 +0.00% 03/22 19:01
HG COPPER CON1  Mar17 USD 2.63 +0.01 +0.34% 03/23 00:32
CORN CON1  May17 USC 359.25 +0.50 +0.14% 03/23 02:33
WHEAT CON1  May17 USC 423.00 +0.75 +0.18% 03/23 02:34
SOYBEANS CON1  May17 USC 995.75 -4.00 -0.40% 03/23 02:33
SUGAR 11 CON1  Apr17 USC 17.30 +0.00 +0.00% 03/22 12:59
SUGAR 16 CON1  Apr17 USC 29.16 +0.00 +0.00% 03/22 12:59
COFFEE C CON1  May17 USC 141.70 +0.00 +0.00% 03/22 13:29
COCOA CON1  May17 USD 2,165.00 +0.00 +0.00% 03/22 13:29
FROZEN OJ CON1  May17 USC 189.00 +0.00 +0.00% 03/22 13:59
COTTON NO 2 CON1  May17 USC 77.78 +0.44 +0.57% 03/23 02:35
LIVE HOGS CON1  Apr17 USC 68.15 +0.00 +0.00% 03/22 17:26
LIVE CATTLE CON1  Apr17 USC 122.45 +0.00 +0.00% 03/22 17:26
Data as of2:37am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: