Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JACc1 - ARABICA COFFEE C

Last Trade
17,000.00
Price Change
-170
Bid/Ask
--/--
High
17,000
Low
16,170
Trade Time 7:00pm EST
Prev. Settlement 17,170
$ JPY
 
Prev Settle Date Feb 01 2013
Exchange TGE
Data as of10:07pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 44.71 +0.04 +0.09% 09/26 21:55
NO 2 HT OIL CON1  Sep16 USD 1.41 +0.00 +0.25% 09/26 21:36
NATURAL GAS CON1  Sep16 USD 2.99 -0.01 -0.27% 09/26 21:44
100 OZ GOLD MAR4  Sep16 USD 1,328.70 -11.00 -0.82% 09/27 09:42
SILVER 5000 CON1  Sep16 USD 19.12 -0.40 -2.03% 09/27 11:38
HG COPPER CON1  Sep16 USD 2.17 -0.02 -1.10% 09/27 16:05
CORN CON1  Dec16 USC 331.50 -0.25 -0.08% 09/27 21:53
WHEAT CON1  Dec16 USC 405.00 +1.00 +0.25% 09/27 21:54
SOYBEANS CON1  Nov16 USC 949.25 -3.25 -0.34% 09/27 21:55
SUGAR 11 CON1  Sep16 USC 23.00 +0.46 +2.04% 09/27 12:59
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 12:59
COFFEE C CON1  Dec16 USC 153.55 +0.00 +0.00% 09/27 13:29
COCOA CON1  Dec16 USD 2,865.00 +20.00 +0.70% 09/27 13:29
FROZEN OJ CON1  Nov16 USC 209.20 +4.85 +2.37% 09/27 13:59
COTTON NO 2 CON1  Oct16 USC 69.84 +0.76 +1.10% 09/26 13:28
LIVE HOGS CON1  Oct16 USC 51.88 -1.17 -2.21% 09/27 14:04
LIVE CATTLE CON1  Oct16 USC 103.82 -3.00 -2.81% 09/27 13:57
Data as of10:07pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: