Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JKEc1 - KEROSENE JAN1

Last Trade
45,400.00
Price Change
+230
Bid/Ask
45,470.00/45,900.00
High
45,400
Low
45,400
Trade Time 10:32am EDT
Prev. Settlement 45,170
$ JPY
 
Prev Settle Date Mar 29 2017
Exchange TCE
Data as of1:23pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 49.34 +0.97 +2.01% 03/29 13:22
NO 2 HT OIL CON1  Mar17 USD 1.54 +0.02 +1.40% 03/29 13:19
NATURAL GAS CON1  Mar17 USD 3.16 +0.06 +2.07% 03/29 13:21
100 OZ GOLD C2  Mar17 USD 1,252.20 -3.10 -0.25% 03/29 11:28
SILVER 5000 CON1  Mar17 USD 18.23 +0.00 +0.00% 03/28 19:01
HG COPPER CON1  Mar17 USD 2.67 -0.00 -0.02% 03/29 12:08
CORN CON1  May17 USC 357.75 +0.00 +0.00% 03/29 13:22
WHEAT CON1  May17 USC 423.25 -1.25 -0.29% 03/29 13:22
SOYBEANS CON1  May17 USC 968.75 -3.25 -0.33% 03/29 13:22
SUGAR 11 CON1  Apr17 USC 17.02 -0.54 -3.08% 03/29 12:59
SUGAR 16 CON1  Apr17 USC 29.00 -0.15 -0.51% 03/29 12:59
COFFEE C CON1  May17 USC 139.25 +0.40 +0.29% 03/29 13:23
COCOA CON1  May17 USD 2,089.00 -40.00 -1.88% 03/29 13:22
FROZEN OJ CON1  May17 USC 168.45 -2.05 -1.20% 03/29 13:22
COTTON NO 2 CON1  May17 USC 76.17 -0.71 -0.92% 03/29 13:22
LIVE HOGS CON1  Apr17 USC 64.82 -0.28 -0.42% 03/29 13:20
LIVE CATTLE CON1  Apr17 USC 121.15 +0.38 +0.31% 03/29 13:23
Data as of1:23pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: