Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JKEc1 - KEROSENE JAN1

Last Trade
40,510.00
Price Change
+110
Bid/Ask
40,780.00/41,110.00
High
40,510
Low
40,510
Trade Time 5:56am EDT
Prev. Settlement 40,400
$ JPY
 
Prev Settle Date Sep 30 2016
Exchange TCE
Data as of1:11pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 48.07 +0.24 +0.50% 09/30 12:58
NO 2 HT OIL CON1  Sep16 USD 1.52 +0.01 +0.98% 09/30 12:36
NATURAL GAS CON1  Oct16 USD 2.90 -0.06 -2.03% 09/30 12:59
100 OZ GOLD MAR4  Oct16 USD 1,316.10 -5.60 -0.42% 09/30 12:46
SILVER 5000 CON1  Oct16 USD 19.15 +0.04 +0.18% 09/30 12:51
HG COPPER CON1  Sep16 USD 2.20 +0.02 +0.78% 09/30 12:23
CORN CON1  Dec16 USC 335.25 +6.00 +1.82% 09/30 12:59
WHEAT CON1  Dec16 USC 400.00 +1.00 +0.25% 09/30 12:59
SOYBEANS CON1  Nov16 USC 956.25 +6.00 +0.63% 09/30 12:59
SUGAR 11 CON1  Sep16 USC 22.56 -0.20 -0.88% 09/30 12:52
SUGAR 16 CON1  Oct16 USC 28.00 -0.02 -0.07% 09/30 10:47
COFFEE C CON1  Dec16 USC 151.25 +1.10 +0.73% 09/30 12:58
COCOA CON1  Dec16 USD 2,772.00 +44.00 +1.61% 09/30 12:59
FROZEN OJ CON1  Nov16 USC 204.20 +0.50 +0.25% 09/30 12:55
COTTON NO 2 CON1  Oct16 USC 67.80 -0.33 -0.48% 09/29 10:59
LIVE HOGS CON1  Oct16 USC 49.20 -2.83 -5.43% 09/30 12:59
LIVE CATTLE CON1  Oct16 USC 98.90 -3.00 -2.94% 09/30 12:58
Data as of1:11pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: