Commodities Quote

Topics also related to Topic Links:

JKEc1 - KEROSENE JAN1

Last
73,320.00
Chg
+650
Bid/Ask
73,210.00/73,320.00
Daily High
73,350
Daily Low
72,940
Trade Time 2:14am EDT
Prev. Settlement 72,670
$ JPY
 
Prev Settle Date 21 Oct 2014
Exchange TCE
Data as of 11:25am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.51 -0.01 -0.27% 10/22 11:14
NATURAL GAS CON1  Oct14 USD 3.69 -0.02 -0.65% 10/22 11:12
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.47 -0.03 -0.19% 10/21 19:00
HG COPPER CON1  Oct14 USD 3.03 -0.01 -0.18% 10/22 10:53
CORN CON1  Dec14 USC 357.25 +1.25 +0.35% 10/22 11:12
WHEAT CON1  Dec14 USC 521.00 +1.75 +0.34% 10/22 11:14
SOYBEANS CON1  Nov14 USC 971.50 +7.25 +0.75% 10/22 11:13
SUGAR 11 CON1  Feb15 USC 16.57 +0.13 +0.79% 10/22 11:13
SUGAR 16 CON1  Dec14 USC 26.80 +0.11 +0.41% 10/21 12:51
COFFEE C CON1  Dec14 USC 196.80 -2.80 -1.40% 10/22 11:13
COCOA CON1  Dec14 USD 3,112.00 +2.00 +0.06% 10/22 11:12
FROZEN OJ CON1  Nov14 USC 138.25 +1.85 +1.36% 10/22 11:13
COTTON NO 2 CON1  Dec14 USC 63.00 +0.21 +0.33% 10/22 11:13
LIVE HOGS CON1  Dec14 USC 89.72 +1.27 +1.44% 10/22 11:13
LIVE CATTLE CON1  Oct14 USC 167.43 +0.88 +0.53% 10/22 11:12
Data as of 11:25am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: