Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JKEc1 - KEROSENE JAN1

Last Trade
47,120.00
Price Change
+0
Bid/Ask
47,090.00/47,410.00
High
0
Low
0
Trade Time 1:54am EDT
Prev. Settlement 47,120
$ JPY
 
Prev Settle Date Jul 27 2017
Exchange TCE
Data as of6:10am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 48.89 +0.14 +0.29% 07/27 05:59
NO 2 HT OIL CON1  Jul17 USD 1.59 -0.01 -0.33% 07/27 04:59
NATURAL GAS CON1  Jul17 USD 2.91 -0.01 -0.38% 07/27 05:12
100 OZ GOLD C2  Jul17 USD 1,249.00 +0.00 +0.00% 07/26 16:40
SILVER 5000 CON1  Jul17 USD 16.65 +0.23 +1.43% 07/26 21:48
HG COPPER CON1  Jul17 USD 2.89 +0.02 +0.82% 07/27 05:38
CORN CON1  Sep17 USC 375.50 +2.75 +0.74% 07/27 05:59
WHEAT CON1  Sep17 USC 481.25 +3.50 +0.73% 07/27 05:59
SOYBEANS CON1  Aug17 USC 994.25 +5.50 +0.56% 07/27 05:58
SUGAR 11 CON1  Sep17 USC 14.32 +0.09 +0.63% 07/27 05:59
SUGAR 16 CON1  Aug17 USC 25.83 +0.00 +0.00%
COFFEE C CON1  Sep17 USC 135.60 +0.80 +0.59% 07/27 05:56
COCOA CON1  Sep17 USD 1,925.00 +13.00 +0.68% 07/27 05:56
FROZEN OJ CON1  Aug17 USC 0.00 +0.00 +0.00% 07/26 13:11
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Aug17 USC 82.00 +0.00 +0.00% 07/26 17:09
LIVE CATTLE CON1  Aug17 USC 114.30 +0.00 +0.00% 07/26 14:04
Data as of6:10am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: