Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JPAc1 - PALLADIUM CON1

Last Trade
2,280.00
Price Change
+34
Bid/Ask
--/--
High
2,280
Low
2,252
Trade Time 12:26am EDT
Prev. Settlement 2,246
$ JPY
 
Prev Settle Date Sep 26 2016
Exchange TCE
Data as of3:11pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 44.66 -1.27 -2.77% 09/27 15:00
NO 2 HT OIL CON1  Sep16 USD 1.41 -0.04 -2.64% 09/27 14:59
NATURAL GAS CON1  Sep16 USD 2.99 -0.01 -0.37% 09/27 14:59
100 OZ GOLD MAR4  Sep16 USD 1,328.70 -11.00 -0.82% 09/27 09:42
SILVER 5000 CON1  Sep16 USD 19.12 -0.40 -2.03% 09/27 11:38
HG COPPER CON1  Sep16 USD 2.17 -0.02 -1.10% 09/27 13:25
CORN CON1  Dec16 USC 332.00 +3.00 +0.91% 09/27 14:19
WHEAT CON1  Dec16 USC 404.00 +8.00 +2.02% 09/27 14:19
SOYBEANS CON1  Nov16 USC 953.00 +7.75 +0.82% 09/27 14:19
SUGAR 11 CON1  Sep16 USC 23.00 +0.46 +2.04% 09/27 12:59
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 12:59
COFFEE C CON1  Dec16 USC 153.55 +0.00 +0.00% 09/27 13:29
COCOA CON1  Dec16 USD 2,865.00 +20.00 +0.70% 09/27 13:29
FROZEN OJ CON1  Nov16 USC 209.20 +4.85 +2.37% 09/27 13:59
COTTON NO 2 CON1  Oct16 USC 69.84 +0.76 +1.10% 09/26 13:28
LIVE HOGS CON1  Oct16 USC 51.88 -1.17 -2.21% 09/27 14:04
LIVE CATTLE CON1  Oct16 USC 103.82 -3.00 -2.81% 09/27 13:57
Data as of3:11pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: