Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JPAc1 - PALLADIUM CON1

Last Trade
2,788.00
Price Change
-3
Bid/Ask
--/--
High
2,788
Low
2,784
Trade Time 5:45am EST
Prev. Settlement 2,791
$ JPY
 
Prev Settle Date Jan 20 2017
Exchange TCE
Data as of5:51am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.24 +1.12 +2.15% 01/20 17:39
NO 2 HT OIL CON1  Jan17 USD 1.64 +0.02 +1.51% 01/20 17:39
NATURAL GAS CON1  Jan17 USD 3.20 -0.17 -5.05% 01/20 17:39
100 OZ GOLD C2  Jan17 USD 1,210.00 +9.10 +0.76% 01/19 19:01
SILVER 5000 CON1  Jan17 USD 17.12 +0.15 +0.90% 01/19 19:01
HG COPPER CON1  Jan17 USD 2.61 +0.01 +0.44% 01/19 19:01
CORN CON1  Mar17 USC 370.00 +3.75 +1.02% 01/20 17:22
WHEAT CON1  Mar17 USC 428.25 +4.75 +1.12% 01/20 17:36
SOYBEANS CON1  Mar17 USC 1,067.75 -2.50 -0.23% 01/20 17:35
SUGAR 11 CON1  Feb17 USC 20.24 +0.06 +0.30% 01/20 12:59
SUGAR 16 CON1  Feb17 USC 29.65 +0.25 +0.85% 01/20 12:59
COFFEE C CON1  Mar17 USC 153.35 +2.60 +1.72% 01/20 13:29
COCOA CON1  Mar17 USD 2,151.00 -13.00 -0.60% 01/20 13:29
FROZEN OJ CON1  Mar17 USC 167.05 -0.65 -0.39% 01/20 13:59
COTTON NO 2 CON1  Mar17 USC 72.93 +0.24 +0.33% 01/20 14:19
LIVE HOGS CON1  Feb17 USC 65.12 -0.30 -0.46% 01/20 17:29
LIVE CATTLE CON1  Feb17 USC 120.15 -0.88 -0.72% 01/20 17:29
Data as of5:51am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: