Commodities Quote

Topics also related to Topic Links:

JPAc1 - PALLADIUM CON1

Last
2,790.00
Chg
-49
Bid/Ask
2,704.00/2,862.00
Daily High
2,790
Daily Low
2,790
Trade Time 9:35pm EDT
Prev. Settlement 2,839
$ JPY
 
Prev Settle Date 29 Sep 2014
Exchange TCE
Data as of 2:19am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 91.55 +0.39 +0.43% 10/01 02:07
NO 2 HT OIL CON1  Sep14 USD 2.66 +0.01 +0.43% 10/01 02:06
NATURAL GAS CON1  Sep14 USD 4.14 +0.01 +0.36% 10/01 02:07
100 OZ GOLD MAR4  Oct14 USD 1,207.70 -2.80 -0.23% 09/29 20:26
SILVER 5000 CON1  Oct14 USD 17.00 -0.51 -2.91% 09/30 16:03
HG COPPER CON1  Oct14 USD 3.00 -0.00 -0.08% 09/30 19:27
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 14:25
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 14:25
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 14:28
SUGAR 11 CON1  Sep14 USC 15.44 -0.22 -1.40% 09/30 12:54
SUGAR 16 CON1  Oct14 USC 25.78 -0.17 -0.66% 09/30 10:11
COFFEE C CON1  Dec14 USC 194.35 +3.10 +1.62% 09/30 13:29
COCOA CON1  Dec14 USD 3,294.00 -17.00 -0.51% 09/30 13:29
FROZEN OJ CON1  Nov14 USC 144.90 +0.95 +0.66% 09/30 13:59
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 12:40
LIVE HOGS CON1  Oct14 USC 107.60 -0.38 -0.35% 09/29 22:20
LIVE CATTLE CON1  Oct14 USC 160.40 -0.05 -0.03% 10/01 00:52
Data as of 2:19am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: