Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JPAc1 - PALLADIUM CON1

Last Trade
3,590.00
Price Change
+0
Bid/Ask
--/--
High
0
Low
0
Trade Time --
Prev. Settlement 3,590
$ JPY
 
Prev Settle Date Oct 19 2017
Exchange TCE
Data as of12:32pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov17 USD 51.86 +0.02 +0.04% 10/23 12:20
NO 2 HT OIL CON1  Oct17 USD 1.81 +0.03 +1.82% 10/20 17:38
NATURAL GAS CON1  Oct17 USD 2.98 +0.07 +2.26% 10/23 12:20
100 OZ GOLD C2  Oct17 USD 1,277.80 -9.10 -0.71% 10/20 19:00
SILVER 5000 CON1  Oct17 USD 16.88 -0.15 -0.86% 10/23 09:06
HG COPPER CON1  Oct17 USD 3.15 +0.00 +0.05% 10/20 19:01
CORN CON1  Dec17 USC 350.00 +5.50 +1.60% 10/23 12:20
WHEAT CON1  Dec17 USC 435.00 +9.00 +2.11% 10/23 12:20
SOYBEANS CON1  Nov17 USC 981.25 +2.50 +0.26% 10/23 12:20
SUGAR 11 CON1  Feb18 USC 13.96 -0.04 -0.29% 10/23 12:20
SUGAR 16 CON1  Dec17 USC 27.02 -0.01 -0.04% 10/23 12:13
COFFEE C CON1  Dec17 USC 125.15 -1.70 -1.34% 10/20 13:29
COCOA CON1  Dec17 USD 2,125.00 -13.00 -0.61% 10/23 12:20
FROZEN OJ CON1  Nov17 USC 156.20 +0.20 +0.13% 10/23 12:14
COTTON NO 2 CON1  Dec17 USC 69.42 +2.54 +3.80% 10/23 12:20
LIVE HOGS CON1  Dec17 USC 64.85 +0.60 +0.93% 10/20 17:32
LIVE CATTLE CON1  Oct17 USC 111.60 +0.40 +0.36% 10/20 17:31
Data as of12:32pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: