Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JPAc1 - PALLADIUM CON1

Last Trade
2,843.00
Price Change
+0
Bid/Ask
--/--
High
0
Low
0
Trade Time 10:19pm EDT
Prev. Settlement 2,843
$ JPY
 
Prev Settle Date Mar 27 2017
Exchange TCE
Data as of8:50am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 49.89 +0.38 +0.77% 03/30 08:48
NO 2 HT OIL CON1  Mar17 USD 1.55 +0.01 +0.49% 03/30 08:47
NATURAL GAS CON1  Apr17 USD 3.19 -0.04 -1.11% 03/30 08:48
100 OZ GOLD C2  Apr17 USD 1,246.70 -7.00 -0.56% 03/30 08:47
SILVER 5000 CON1  Apr17 USD 18.23 +0.00 +0.00% 03/29 19:01
HG COPPER CON1  Apr17 USD 2.67 -0.00 -0.13% 03/30 08:23
CORN CON1  May17 USC 357.50 -1.00 -0.28% 03/30 08:44
WHEAT CON1  May17 USC 424.50 -1.00 -0.24% 03/30 08:44
SOYBEANS CON1  May17 USC 964.75 -4.25 -0.44% 03/30 08:44
SUGAR 11 CON1  Apr17 USC 16.71 -0.41 -2.39% 03/30 08:48
SUGAR 16 CON1  Apr17 USC 29.07 +0.00 +0.00% 03/29 12:59
COFFEE C CON1  May17 USC 139.00 -0.30 -0.22% 03/30 08:48
COCOA CON1  May17 USD 2,098.00 +12.00 +0.58% 03/30 08:48
FROZEN OJ CON1  May17 USC 170.30 +1.55 +0.92% 03/30 08:48
COTTON NO 2 CON1  May17 USC 76.20 +0.06 +0.08% 03/30 08:47
LIVE HOGS CON1  Apr17 USC 65.30 +0.00 +0.00% 03/29 17:28
LIVE CATTLE CON1  Apr17 USC 121.35 +0.00 +0.00% 03/29 17:28
Data as of8:50am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: