Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JPLc1 - PLATINUM CON1

Last Trade
3,403.00
Price Change
+27
Bid/Ask
3,399.00/3,401.00
High
3,403
Low
3,374
Trade Time 1:03pm EDT
Prev. Settlement 3,376
$ JPY
 
Prev Settle Date May 22 2017
Exchange TCE
Data as of3:53pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 50.81 +0.48 +0.95% 05/22 14:31
NO 2 HT OIL CON1  May17 USD 1.60 +0.02 +1.10% 05/22 15:51
NATURAL GAS CON1  May17 USD 3.33 +0.07 +2.15% 05/22 15:52
100 OZ GOLD C2  May17 USD 1,252.00 -0.70 -0.06% 05/22 14:46
SILVER 5000 CON1  May17 USD 16.75 +0.00 +0.00% 05/19 14:51
HG COPPER CON1  May17 USD 2.59 +0.02 +0.80% 05/22 15:06
CORN CON1  Jul17 USC 375.25 +2.75 +0.74% 05/22 15:27
WHEAT CON1  Jul17 USC 436.50 +1.25 +0.29% 05/22 14:30
SOYBEANS CON1  Jul17 USC 957.75 +4.75 +0.50% 05/22 14:30
SUGAR 11 CON1  Jun17 USC 16.43 +0.05 +0.31% 05/22 13:00
SUGAR 16 CON1  Jun17 USC 28.00 -0.08 -0.28% 05/22 12:56
COFFEE C CON1  Jul17 USC 130.45 -1.65 -1.25% 05/22 13:29
COCOA CON1  Jul17 USD 2,027.00 -1.00 -0.05% 05/22 13:29
FROZEN OJ CON1  Jul17 USC 137.35 -2.40 -1.72% 05/22 13:59
COTTON NO 2 CON1  Jul17 USC 78.45 -1.00 -1.26% 05/22 14:19
LIVE HOGS CON1  Jun17 USC 79.35 -0.15 -0.19% 05/22 15:32
LIVE CATTLE CON1  Jun17 USC 124.30 +0.85 +0.69% 05/22 14:20
Data as of3:53pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: