Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JPLc1 - PLATINUM CON1

Last Trade
3,410.00
Price Change
-27
Bid/Ask
3,406.00/3,413.00
High
3,445
Low
3,410
Trade Time 10:00am EST
Prev. Settlement 3,437
$ JPY
 
Prev Settle Date Dec 09 2016
Exchange TCE
Data as of10:13am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 51.40 +0.56 +1.10% 12/09 10:00
NO 2 HT OIL CON1  Dec16 USD 1.63 +0.00 +0.22% 12/09 10:00
NATURAL GAS CON1  Dec16 USD 3.76 +0.07 +1.81% 12/09 10:01
100 OZ GOLD MAR4  Dec16 USD 1,163.20 -6.60 -0.56% 12/09 09:59
SILVER 5000 CON1  Dec16 USD 17.02 -0.00 -0.03% 12/09 04:06
HG COPPER CON1  Dec16 USD 2.65 +0.03 +1.09% 12/09 09:56
CORN CON1  Dec16 USC 347.75 +1.25 +0.36% 12/09 09:45
WHEAT CON1  Dec16 USC 389.75 +3.50 +0.91% 12/08 10:50
SOYBEANS CON1  Jan17 USC 1,030.00 +3.00 +0.29% 12/09 10:01
SUGAR 11 CON1  Feb17 USC 19.46 +0.01 +0.05% 12/09 09:59
SUGAR 16 CON1  Dec16 USC 30.00 +0.73 +2.49% 12/08 12:33
COFFEE C CON1  Dec16 USC 139.40 +1.45 +1.05% 12/07 04:25
COCOA CON1  Dec16 USD 2,213.00 -49.00 -2.17% 12/09 04:47
FROZEN OJ CON1  Jan17 USC 213.05 -0.35 -0.16% 12/09 09:56
COTTON NO 2 CON1  Mar17 USC 71.50 +0.08 +0.11% 12/09 10:00
LIVE HOGS CON1  Dec16 USC 56.42 +0.75 +1.35% 12/09 09:59
LIVE CATTLE CON1  Dec16 USC 107.80 -1.25 -1.15% 12/09 09:58
Data as of10:13am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: