Commodities Quote

Topics also related to Topic Links:

JPLc1 - PLATINUM CON1

Last Trade
4,600.00
Price Change
-131
Bid/Ask
--/4,840.00
High
4,725
Low
4,600
Trade Time 10:51am EST
Prev. Settlement 4,731
$ JPY
 
Prev Settle Date 29 Jan 2015
Exchange TCE
Data as of3:36pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 44.64 +0.19 +0.43% 01/29 15:24
NO 2 HT OIL CON1  Jan15 USD 1.62 -0.01 -0.91% 01/29 15:19
NATURAL GAS CON1  Feb15 USD 2.72 -0.12 -4.22% 01/29 15:24
100 OZ GOLD MAR4  Feb15 USD 1,256.50 -29.40 -2.29% 01/29 15:23
SILVER 5000 CON1  Feb15 USD 17.45 -1.31 -7.25% 01/29 09:48
HG COPPER CON1  Feb15 USD 2.47 -0.02 -0.88% 01/29 15:20
CORN CON1  Mar15 USC 372.50 -0.75 -0.20% 01/29 14:31
WHEAT CON1  Mar15 USC 508.00 +2.50 +0.49% 01/29 14:27
SOYBEANS CON1  Mar15 USC 968.50 -2.00 -0.21% 01/29 14:25
SUGAR 11 CON1  Feb15 USC 14.89 -0.27 -1.78% 01/29 12:59
SUGAR 16 CON1  Feb15 USC 24.90 -0.10 -0.40% 01/29 10:37
COFFEE C CON1  Mar15 USC 160.40 -7.30 -4.35% 01/29 13:29
COCOA CON1  Mar15 USD 2,697.00 -18.00 -0.66% 01/29 13:29
FROZEN OJ CON1  Mar15 USC 135.95 +0.50 +0.37% 01/29 13:59
COTTON NO 2 CON1  Mar15 USC 59.58 +0.14 +0.24% 01/29 14:19
LIVE HOGS CON1  Feb15 USC 68.53 -3.00 -4.19% 01/29 15:23
LIVE CATTLE CON1  Feb15 USC 153.93 -0.03 -0.02% 01/29 15:23
Data as of3:36pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: