Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JPLc1 - PLATINUM CON1

Last Trade
3,655.00
Price Change
+13
Bid/Ask
3,655.00/3,689.00
High
3,656
Low
3,651
Trade Time 9:22pm EST
Prev. Settlement 3,642
$ JPY
 
Prev Settle Date Feb 21 2017
Exchange TCE
Data as of3:48am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.33 +0.00 +0.00% 02/22 03:45
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.50% 02/20 21:30
NATURAL GAS CON1  Feb17 USD 2.52 -0.04 -1.56% 02/22 03:46
100 OZ GOLD C2  Feb17 USD 1,236.10 -1.40 -0.11% 02/21 19:53
SILVER 5000 CON1  Feb17 USD 17.99 +0.00 +0.00% 02/20 19:01
HG COPPER CON1  Feb17 USD 2.75 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar17 USC 370.25 +1.00 +0.27% 02/22 03:44
WHEAT CON1  Mar17 USC 437.00 +1.00 +0.23% 02/22 03:44
SOYBEANS CON1  Mar17 USC 1,028.00 +1.75 +0.17% 02/22 03:43
SUGAR 11 CON1  Feb17 USC 20.90 +0.10 +0.48% 02/22 03:46
SUGAR 16 CON1  Apr17 USC 30.63 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 150.35 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,030.00 +0.00 +0.00%
FROZEN OJ CON1  Mar17 USC 175.45 +0.00 +0.00% 02/21 13:59
COTTON NO 2 CON1  Mar17 USC 74.12 +0.60 +0.82% 02/21 22:26
LIVE HOGS CON1  Apr17 USC 70.35 +0.00 +0.00% 02/21 17:28
LIVE CATTLE CON1  Feb17 USC 119.10 +0.00 +0.00% 02/21 17:28
Data as of3:48am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: