Commodities Quote

Topics also related to Topic Links:

JRUc1 - RUBBER CON1

Last
190.00
Chg
+1
Bid/Ask
170.60/191.00
Daily High
190
Daily Low
190
Trade Time 3:30am EDT
Prev. Settlement 189
$ JPY
 
Prev Settle Date 23 Jul 2014
Exchange TCE
Data as of 9:59am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 102.68 +0.29 +0.28% 07/23 09:47
NO 2 HT OIL CON1  Jul14 USD 2.87 +0.02 +0.64% 07/23 09:47
NATURAL GAS CON1  Jul14 USD 3.79 +0.02 +0.45% 07/23 09:47
100 OZ GOLD MAR4  Jul14 USD 1,313.40 +4.50 +0.34% 07/21 12:30
SILVER 5000 CON1  Jul14 USD 21.01 +0.05 +0.24% 07/23 08:06
HG COPPER CON1  Jul14 USD 3.19 -0.00 -0.02% 07/23 09:25
CORN CON1  Sep14 USC 360.50 +0.25 +0.07% 07/23 09:47
WHEAT CON1  Sep14 USC 526.00 +1.50 +0.29% 07/23 09:47
SOYBEANS CON1  Aug14 USC 1,194.25 +10.25 +0.87% 07/23 09:47
SUGAR 11 CON1  Sep14 USC 17.07 -0.09 -0.52% 07/23 09:47
SUGAR 16 CON1  Aug14 USC 24.60 +0.10 +0.41% 07/22 12:59
COFFEE C CON1  Sep14 USC 167.60 -0.70 -0.42% 07/23 09:47
COCOA CON1  Sep14 USD 3,164.00 +33.00 +1.05% 07/23 09:47
FROZEN OJ CON1  Sep14 USC 153.30 -0.15 -0.10% 07/23 09:37
COTTON NO 2 CON1  Oct14 USC 68.88 +0.08 +0.12% 07/23 09:46
LIVE HOGS CON1  Jul14 USC 126.30 -1.27 -1.00% 07/23 09:47
LIVE CATTLE CON1  Aug14 USC 157.43 +1.48 +0.95% 07/23 09:48
Data as of 9:59am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: