Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JRUc1 - RUBBER CON1

Last Trade
195.00
Price Change
+1
Bid/Ask
190.00/--
High
195
Low
195
Trade Time 3:30am EDT
Prev. Settlement 194
$ JPY
 
Prev Settle Date Jun 23 2017
Exchange TCE
Data as of3:20pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul17 USD 43.01 +0.00 +0.00% 06/23 17:38
NO 2 HT OIL CON1  Jun17 USD 1.37 +0.00 +0.00% 06/23 17:38
NATURAL GAS CON1  Jun17 USD 2.93 +0.00 +0.00% 06/23 17:37
100 OZ GOLD C2  Jun17 USD 1,256.20 +0.00 +0.00% 06/23 19:00
SILVER 5000 CON1  Jun17 USD 16.63 +0.00 +0.00% 06/23 19:01
HG COPPER CON1  Jun17 USD 2.62 +0.00 +0.00% 06/23 19:01
CORN CON1  Jul17 USC 357.75 +0.00 +0.00% 06/23 17:24
WHEAT CON1  Jul17 USC 459.75 +0.00 +0.00% 06/23 17:40
SOYBEANS CON1  Jul17 USC 904.50 +0.00 +0.00% 06/23 17:38
SUGAR 11 CON1  Jun17 USC 13.02 +0.18 +1.40% 06/23 12:59
SUGAR 16 CON1  Aug17 USC 28.00 +0.17 +0.61% 06/23 10:49
COFFEE C CON1  Jul17 USC 120.25 +6.80 +5.99% 06/23 13:05
COCOA CON1  Jul17 USD 1,793.00 +0.00 +0.00%
FROZEN OJ CON1  Jul17 USC 138.20 +6.25 +4.74% 06/23 13:56
COTTON NO 2 CON1  USC 0.01 +0.00 +0.00% 06/22 00:00
LIVE HOGS CON1  Jul17 USC 85.30 +0.00 +0.00% 06/23 17:32
LIVE CATTLE CON1  Jun17 USC 119.20 +0.00 +0.00% 06/23 17:32
Data as of3:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: