Commodities Quote

Topics also related to Topic Links:

JRUc1 - RUBBER CON1

Last
164.50
Chg
-1
Bid/Ask
--/187.20
Daily High
167
Daily Low
164
Trade Time 5:59am EDT
Prev. Settlement 166
$ JPY
 
Prev Settle Date 01 Oct 2014
Exchange TCE
Data as of 12:27pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 92.78 +1.62 +1.78% 10/01 12:15
NO 2 HT OIL CON1  Sep14 USD 2.69 +0.04 +1.44% 10/01 12:15
NATURAL GAS CON1  Sep14 USD 4.14 +0.02 +0.51% 10/01 12:16
100 OZ GOLD MAR4  Oct14 USD 1,217.80 +7.30 +0.60% 10/01 12:14
SILVER 5000 CON1  Oct14 USD 17.20 +0.20 +1.17% 10/01 11:08
HG COPPER CON1  Oct14 USD 3.03 +0.02 +0.73% 10/01 11:36
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 14:25
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 14:25
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 14:28
SUGAR 11 CON1  Sep14 USC 16.01 -0.44 -2.67% 10/01 12:16
SUGAR 16 CON1  Oct14 USC 26.50 +0.66 +2.55% 10/01 11:19
COFFEE C CON1  Dec14 USC 200.30 +6.95 +3.59% 10/01 12:16
COCOA CON1  Dec14 USD 3,178.00 -122.00 -3.70% 10/01 12:15
FROZEN OJ CON1  Nov14 USC 145.00 +0.25 +0.17% 10/01 12:12
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 12:40
LIVE HOGS CON1  Oct14 USC 107.38 -0.60 -0.56% 10/01 12:15
LIVE CATTLE CON1  Oct14 USC 161.98 +1.52 +0.95% 10/01 12:14
Data as of 12:27pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: