Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JRUc1 - RUBBER CON1

Last Trade
269.50
Price Change
+18
Bid/Ask
--/--
High
270
Low
270
Trade Time 3:50am EDT
Prev. Settlement 251
$ JPY
 
Prev Settle Date Apr 21 2017
Exchange TCE
Data as of4:35pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.62 +0.00 +0.00% 04/21 15:00
NO 2 HT OIL CON1  Apr17 USD 1.55 +0.00 +0.00% 04/21 15:00
NATURAL GAS CON1  Apr17 USD 3.10 +0.00 +0.00% 04/21 15:00
100 OZ GOLD C2  Apr17 USD 1,287.40 +0.00 +0.00% 04/21 19:00
SILVER 5000 CON1  Apr17 USD 17.83 +0.00 +0.00% 04/21 19:01
HG COPPER CON1  Apr17 USD 2.54 +0.00 +0.00% 04/21 19:01
CORN CON1  May17 USC 357.00 +0.00 +0.00% 04/21 17:22
WHEAT CON1  May17 USC 405.00 +0.00 +0.00% 04/21 17:37
SOYBEANS CON1  May17 USC 951.00 +0.00 +0.00% 04/21 17:35
SUGAR 11 CON1  Apr17 USC 16.41 +0.00 +0.00% 04/21 12:59
SUGAR 16 CON1  Jun17 USC 28.94 +0.00 +0.00% 04/19 09:00
COFFEE C CON1  May17 USC 129.85 +0.00 +0.00% 04/21 12:56
COCOA CON1  May17 USD 1,859.00 +0.00 +0.00% 04/21 12:04
FROZEN OJ CON1  May17 USC 160.00 +0.00 +0.00% 04/21 13:59
COTTON NO 2 CON1  May17 USC 78.99 +0.00 +0.00% 04/21 14:19
LIVE HOGS CON1  May17 USC 63.03 +0.00 +0.00% 04/21 17:29
LIVE CATTLE CON1  Apr17 USC 129.80 +0.00 +0.00% 04/21 17:29
Data as of4:35pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: