Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JSVc1 - SILVER CON1

Last Trade
66.70
Price Change
+1
Bid/Ask
--/--
High
67
Low
67
Trade Time 6:59pm EST
Prev. Settlement 66
$ JPY
 
Prev Settle Date Feb 20 2017
Exchange TCE
Data as of6:43pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.37 -0.08 -0.15% 02/23 18:41
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.50% 02/20 21:30
NATURAL GAS CON1  Feb17 USD 2.62 +0.00 +0.04% 02/23 18:26
100 OZ GOLD C2  Feb17 USD 1,236.10 -1.40 -0.11% 02/21 19:53
SILVER 5000 CON1  Feb17 USD 18.11 +0.00 +0.00% 02/22 19:01
HG COPPER CON1  Feb17 USD 2.75 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar17 USC 365.50 +0.00 +0.00% 02/23 15:27
WHEAT CON1  Mar17 USC 438.00 +0.00 +0.00% 02/23 17:36
SOYBEANS CON1  Mar17 USC 1,011.50 +0.00 +0.00% 02/23 17:34
SUGAR 11 CON1  Feb17 USC 20.16 +0.00 +0.00% 02/23 12:59
SUGAR 16 CON1  Apr17 USC 30.69 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 150.35 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,067.00 +0.00 +0.00% 02/23 13:12
FROZEN OJ CON1  Mar17 USC 175.80 +0.00 +0.00% 02/23 13:59
COTTON NO 2 CON1  Mar17 USC 75.02 +0.00 +0.00% 02/23 13:46
LIVE HOGS CON1  Apr17 USC 70.35 +0.00 +0.00% 02/21 17:28
LIVE CATTLE CON1  Feb17 USC 119.10 +0.00 +0.00% 02/21 17:28
Data as of6:43pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: