Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JSVc1 - SILVER CON1

Last Trade
63.40
Price Change
-1
Bid/Ask
63.10/63.70
High
64
Low
63
Trade Time 11:12pm EDT
Prev. Settlement 64
$ JPY
 
Prev Settle Date Sep 23 2016
Exchange TCE
Data as of1:23am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 44.78 +0.30 +0.67% 09/26 01:12
NO 2 HT OIL CON1  Sep16 USD 1.42 +0.01 +0.58% 09/26 00:58
NATURAL GAS CON1  Sep16 USD 2.98 +0.03 +0.85% 09/26 01:11
100 OZ GOLD MAR4  Sep16 USD 1,338.20 +11.30 +0.85% 09/22 10:40
SILVER 5000 CON1  Sep16 USD 19.56 -0.17 -0.88% 09/25 22:45
HG COPPER CON1  Sep16 USD 2.19 +0.00 +0.18% 09/23 16:40
CORN CON1  Dec16 USC 335.50 -1.00 -0.30% 09/26 01:10
WHEAT CON1  Dec16 USC 406.00 +1.25 +0.31% 09/26 01:09
SOYBEANS CON1  Nov16 USC 957.50 +2.50 +0.26% 09/26 01:08
SUGAR 11 CON1  Sep16 USC 22.16 -0.01 -0.05% 09/23 12:59
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 12:59
COFFEE C CON1  Dec16 USC 151.75 -3.50 -2.25% 09/23 13:29
COCOA CON1  Dec16 USD 2,858.00 -62.00 -2.12% 09/23 13:29
FROZEN OJ CON1  Nov16 USC 203.40 -0.65 -0.32% 09/23 13:59
COTTON NO 2 CON1  Oct16 USC 68.24 -2.93 -4.12% 09/23 12:18
LIVE HOGS CON1  Oct16 USC 53.97 -0.22 -0.42% 09/23 14:04
LIVE CATTLE CON1  Oct16 USC 107.32 +0.25 +0.23% 09/23 14:04
Data as of1:23am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: