Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JSGc1 - RAW SUGAR CON1

Last Trade
29,800.00
Price Change
+0
Bid/Ask
--/--
High
29,800
Low
29,800
Trade Time 8:35pm EST
Prev. Settlement 29,800
$ JPY
 
Prev Settle Date Dec 25 2014
Exchange TCE
Data as of8:14am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 45.04 -0.89 -1.94% 09/27 08:01
NO 2 HT OIL CON1  Sep16 USD 1.42 -0.03 -2.10% 09/27 08:02
NATURAL GAS CON1  Sep16 USD 3.00 +0.00 +0.17% 09/27 08:01
100 OZ GOLD MAR4  Sep16 USD 1,338.10 +0.90 +0.07% 09/26 14:26
SILVER 5000 CON1  Sep16 USD 19.38 -0.14 -0.72% 09/27 07:26
HG COPPER CON1  Sep16 USD 2.18 -0.00 -0.23% 09/27 03:18
CORN CON1  Dec16 USC 329.25 +0.25 +0.08% 09/27 08:03
WHEAT CON1  Dec16 USC 398.25 +2.25 +0.57% 09/27 08:01
SOYBEANS CON1  Nov16 USC 948.50 +3.25 +0.34% 09/27 08:02
SUGAR 11 CON1  Sep16 USC 22.88 +0.34 +1.51% 09/27 08:00
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 12:59
COFFEE C CON1  Dec16 USC 153.70 +0.15 +0.10% 09/27 08:01
COCOA CON1  Dec16 USD 2,857.00 +12.00 +0.42% 09/27 08:02
FROZEN OJ CON1  Nov16 USC 202.85 -1.50 -0.73% 09/27 08:00
COTTON NO 2 CON1  Oct16 USC 69.84 +0.76 +1.10% 09/26 13:28
LIVE HOGS CON1  Oct16 USC 53.03 -0.98 -1.81% 09/26 14:04
LIVE CATTLE CON1  Oct16 USC 106.55 -0.73 -0.68% 09/26 14:04
Data as of8:14am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: