Commodities Quote

Topics also related to Topic Links:

JSGc1 - RAW SUGAR CON1

Last Trade
29,800.00
Price Change
+0
Bid/Ask
--/--
High
29,800
Low
29,800
Trade Time 8:35pm EST
Prev. Settlement 29,800
$ JPY
 
Prev Settle Date 25 Dec 2014
Exchange TCE
Data as of6:11pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 59.01 +0.08 +0.14% 05/04 18:00
NO 2 HT OIL CON1  May15 USD 1.98 +0.00 +0.07% 05/04 18:00
NATURAL GAS CON1  May15 USD 2.81 -0.01 -0.35% 05/04 18:00
100 OZ GOLD MAR4  May15 USD 1,189.40 +12.30 +1.05% 05/04 14:46
SILVER 5000 CON1  May15 USD 16.40 +0.31 +1.91% 05/04 16:01
HG COPPER CON1  May15 USD 2.92 -0.01 -0.26% 05/04 16:01
CORN CON1  May15 USC 358.50 -1.25 -0.35% 05/04 14:14
WHEAT CON1  May15 USC 470.00 +0.00 +0.00% 05/04 14:04
SOYBEANS CON1  May15 USC 983.75 +15.25 +1.57% 05/04 14:14
SUGAR 11 CON1  Jun15 USC 12.50 -0.41 -3.18% 05/04 12:59
SUGAR 16 CON1  Jun15 USC 24.45 +0.05 +0.20% 05/04 12:12
COFFEE C CON1  May15 USC 131.50 -1.95 -1.46% 05/04 12:46
COCOA CON1  May15 USD 2,950.00 +2.00 +0.07% 04/30 11:47
FROZEN OJ CON1  May15 USC 113.00 +3.60 +3.29% 05/01 13:27
COTTON NO 2 CON1  May15 USC 66.64 -1.48 -2.17% 05/01 11:42
LIVE HOGS CON1  Apr15 USC 76.68 +0.68 +0.89% 05/04 16:59
LIVE CATTLE CON1  Apr15 USC 150.85 +1.67 +1.12% 05/04 16:59
Data as of6:11pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: