Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JSGc1 - RAW SUGAR CON1

Last Trade
29,800.00
Price Change
+0
Bid/Ask
--/--
High
29,800
Low
29,800
Trade Time 8:35pm EST
Prev. Settlement 29,800
$ JPY
 
Prev Settle Date Dec 25 2014
Exchange TCE
Data as of12:02pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.28 +0.69 +1.29% 02/23 12:01
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.50% 02/20 21:30
NATURAL GAS CON1  Feb17 USD 2.66 +0.07 +2.55% 02/23 12:01
100 OZ GOLD C2  Feb17 USD 1,236.10 -1.40 -0.11% 02/21 19:53
SILVER 5000 CON1  Feb17 USD 18.06 +0.11 +0.63% 02/23 08:12
HG COPPER CON1  Feb17 USD 2.75 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar17 USC 367.50 -3.50 -0.94% 02/23 12:01
WHEAT CON1  Mar17 USC 439.75 -1.50 -0.34% 02/23 12:01
SOYBEANS CON1  Mar17 USC 1,013.50 -9.25 -0.90% 02/23 12:00
SUGAR 11 CON1  Feb17 USC 20.23 -0.48 -2.32% 02/23 12:00
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00% 02/22 12:46
COFFEE C CON1  Mar17 USC 150.35 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,074.00 +46.00 +2.27% 02/23 08:35
FROZEN OJ CON1  Mar17 USC 176.85 +3.00 +1.73% 02/23 12:00
COTTON NO 2 CON1  Mar17 USC 74.99 +0.85 +1.15% 02/23 10:58
LIVE HOGS CON1  Apr17 USC 70.35 +0.00 +0.00% 02/21 17:28
LIVE CATTLE CON1  Feb17 USC 119.10 +0.00 +0.00% 02/21 17:28
Data as of12:02pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: