Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JSGc1 - RAW SUGAR CON1

Last Trade
29,800.00
Price Change
+0
Bid/Ask
--/--
High
29,800
Low
29,800
Trade Time 8:35pm EST
Prev. Settlement 29,800
$ JPY
 
Prev Settle Date Dec 25 2014
Exchange TCE
Data as of7:36am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 50.93 -0.20 -0.39% 05/23 07:34
NO 2 HT OIL CON1  May17 USD 1.60 -0.01 -0.36% 05/23 07:33
NATURAL GAS CON1  May17 USD 3.28 -0.05 -1.59% 05/23 07:34
100 OZ GOLD C2  May17 USD 1,259.50 -1.20 -0.10% 05/23 07:00
SILVER 5000 CON1  May17 USD 17.05 -0.09 -0.54% 05/23 03:46
HG COPPER CON1  May17 USD 2.58 -0.01 -0.42% 05/23 07:33
CORN CON1  Jul17 USC 372.00 -3.00 -0.80% 05/23 07:34
WHEAT CON1  Jul17 USC 431.25 -3.00 -0.69% 05/23 07:34
SOYBEANS CON1  Jul17 USC 951.00 -5.50 -0.58% 05/23 07:33
SUGAR 11 CON1  Jun17 USC 16.20 -0.31 -1.88% 05/23 07:33
SUGAR 16 CON1  Jun17 USC 28.09 +0.00 +0.00% 05/22 12:56
COFFEE C CON1  Jul17 USC 130.95 +0.35 +0.27% 05/23 07:33
COCOA CON1  Jul17 USD 2,028.00 -7.00 -0.34% 05/23 07:33
FROZEN OJ CON1  Jul17 USC 136.05 +0.00 +0.00% 05/22 13:59
COTTON NO 2 CON1  Jul17 USC 78.08 -0.31 -0.40% 05/23 07:33
LIVE HOGS CON1  Jun17 USC 79.35 +0.00 +0.00% 05/22 17:30
LIVE CATTLE CON1  Jun17 USC 123.93 +0.00 +0.00% 05/22 17:30
Data as of7:36am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: