Commodities Quote

Topics also related to Topic Links:

JPAc1 - PALLADIUM CON1

Last
2,806.00
Chg
+22
Bid/Ask
2,800.00/2,884.00
Daily High
2,806
Daily Low
2,793
Trade Time 12:25am EST
Prev. Settlement 2,784
$ JPY
 
Prev Settle Date 06 Nov 2014
Exchange TCE
Data as of 6:16pm EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 73.83 -0.26 -0.35% 11/25 18:04
NO 2 HT OIL CON1  Nov14 USD 2.42 -0.00 -0.03% 11/25 17:14
NATURAL GAS CON1  Dec14 USD 4.44 +0.04 +0.91% 11/25 18:04
100 OZ GOLD MAR4  Nov14 USD 1,196.50 -2.00 -0.17% 11/24 14:18
SILVER 5000 CON1  Nov14 USD 16.48 -0.01 -0.09% 11/24 09:44
HG COPPER CON1  Nov14 USD 2.96 -0.04 -1.43% 11/25 12:58
CORN CON1  Dec14 USC 374.50 +6.75 +1.84% 11/25 14:28
WHEAT CON1  Dec14 USC 552.25 +9.25 +1.71% 11/25 14:14
SOYBEANS CON1  Jan15 USC 1,049.00 +17.25 +1.67% 11/25 14:27
SUGAR 11 CON1  Feb15 USC 16.02 +0.02 +0.12% 11/25 12:58
SUGAR 16 CON1  Dec14 USC 24.35 +0.05 +0.21% 11/25 11:00
COFFEE C CON1  Dec14 USC 195.40 +5.75 +3.03% 11/25 13:27
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.00 -0.40 -0.27% 11/25 13:59
COTTON NO 2 CON1  Dec14 USC 59.75 +0.59 +1.00% 11/25 12:06
LIVE HOGS CON1  Dec14 USC 90.78 -0.55 -0.60% 11/25 16:59
LIVE CATTLE CON1  Dec14 USC 170.07 +0.57 +0.34% 11/25 16:57
Data as of 6:16pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: