Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JPAc1 - PALLADIUM CON1

Last Trade
2,166.00
Price Change
-50
Bid/Ask
--/--
High
2,166
Low
2,119
Trade Time 11:47pm EDT
Prev. Settlement 2,216
$ JPY
 
Prev Settle Date Aug 15 2016
Exchange TCE
Data as of5:44am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep16 USD 47.03 +0.26 +0.56% 08/25 05:32
NO 2 HT OIL CON1  Jul16 USD 1.50 +0.00 +0.05% 08/25 05:29
NATURAL GAS CON1  Aug16 USD 2.79 -0.01 -0.39% 08/25 05:30
100 OZ GOLD MAR4  Aug16 USD 1,324.00 -0.40 -0.03% 08/25 04:02
SILVER 5000 CON1  Aug16 USD 18.54 -0.37 -1.93% 08/24 13:01
HG COPPER CON1  Aug16 USD 2.08 +0.01 +0.34% 08/25 03:40
CORN CON1  Sep16 USC 327.75 +0.25 +0.08% 08/25 05:31
WHEAT CON1  Sep16 USC 406.25 +2.25 +0.56% 08/25 05:30
SOYBEANS CON1  Sep16 USC 1,025.00 -5.75 -0.56% 08/25 05:31
SUGAR 11 CON1  Sep16 USC 20.53 +0.31 +1.53% 08/25 05:32
SUGAR 16 CON1  Oct16 USC 28.70 +0.19 +0.67% 08/17 09:52
COFFEE C CON1  Sep16 USC 142.35 +0.20 +0.14% 08/25 05:20
COCOA CON1  Sep16 USD 3,029.00 +14.00 +0.46% 08/25 05:30
FROZEN OJ CON1  Sep16 USC 188.05 +0.95 +0.51% 08/24 13:59
COTTON NO 2 CON1  Oct16 USC 67.08 -0.33 -0.49% 08/24 21:33
LIVE HOGS CON1  Oct16 USC 60.10 -0.43 -0.70% 08/24 14:04
LIVE CATTLE CON1  Aug16 USC 112.72 -0.52 -0.46% 08/24 14:04
Data as of5:44am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: