Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JPAc1 - PALLADIUM CON1

Last Trade
2,169.00
Price Change
+35
Bid/Ask
2,113.00/2,148.00
High
2,169
Low
2,169
Trade Time 8:52pm EDT
Prev. Settlement 2,134
$ JPY
 
Prev Settle Date Apr 27 2016
Exchange TCE
Data as of12:02pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May16 USD 45.66 -0.37 -0.80% 04/29 11:51
NO 2 HT OIL CON1  Apr16 USD 1.39 -0.02 -1.35% 04/29 11:47
NATURAL GAS CON1  May16 USD 2.10 +0.03 +1.25% 04/29 11:50
100 OZ GOLD MAR4  May16 USD 1,293.20 +27.70 +2.19% 04/29 11:40
SILVER 5000 CON1  May16 USD 17.91 +0.36 +2.03% 04/29 11:47
HG COPPER CON1  May16 USD 2.28 +0.05 +2.29% 04/29 11:47
CORN CON1  May16 USC 388.50 +1.50 +0.39% 04/29 11:49
WHEAT CON1  May16 USC 474.00 -1.50 -0.32% 04/29 11:29
SOYBEANS CON1  May16 USC 1,016.50 -1.50 -0.15% 04/29 11:49
SUGAR 11 CON1  Apr16 USC 16.07 +0.75 +4.90% 04/29 11:37
SUGAR 16 CON1  Jun16 USC 28.50 +0.15 +0.53% 04/29 09:37
COFFEE C CON1  May16 USC 121.80 +1.40 +1.16% 04/29 11:39
COCOA CON1  May16 USD 3,189.00 +32.00 +1.01% 04/29 10:30
FROZEN OJ CON1  May16 USC 125.60 -0.55 -0.44% 04/29 11:20
COTTON NO 2 CON1  May16 USC 63.26 -0.43 -0.68% 04/28 23:58
LIVE HOGS CON1  Apr16 USC 77.05 -0.28 -0.36% 04/29 11:48
LIVE CATTLE CON1  Apr16 USC 125.20 +2.35 +1.91% 04/29 11:49
Data as of12:02pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: