Commodities Quote

Topics also related to Topic Links:

JPLc1 - PLATINUM CON1

Last
4,430.00
Chg
+22
Bid/Ask
4,429.00/4,435.00
Daily High
4,430
Daily Low
4,390
Trade Time 6:40am EDT
Prev. Settlement 4,408
$ JPY
 
Prev Settle Date 31 Oct 2014
Exchange TCE
Data as of 12:35pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 80.19 -0.93 -1.15% 10/31 12:21
NO 2 HT OIL CON1  Oct14 USD 2.50 -0.01 -0.39% 10/31 12:09
NATURAL GAS CON1  Nov14 USD 3.91 +0.09 +2.22% 10/31 12:22
100 OZ GOLD MAR4  Nov14 USD 1,161.40 -36.70 -3.06% 10/31 11:10
SILVER 5000 CON1  Nov14 USD 15.88 -0.51 -3.12% 10/31 12:04
HG COPPER CON1  Nov14 USD 3.06 -0.01 -0.33% 10/31 12:10
CORN CON1  Dec14 USC 370.50 -3.50 -0.94% 10/31 12:21
WHEAT CON1  Dec14 USC 524.00 -12.00 -2.24% 10/31 12:22
SOYBEANS CON1  Nov14 USC 1,031.25 +7.00 +0.68% 10/31 12:21
SUGAR 11 CON1  Feb15 USC 16.02 -0.28 -1.72% 10/31 12:21
SUGAR 16 CON1  Dec14 USC 24.25 -0.45 -1.82% 10/31 12:20
COFFEE C CON1  Dec14 USC 189.20 +1.60 +0.85% 10/31 12:21
COCOA CON1  Dec14 USD 2,894.00 -52.00 -1.77% 10/31 12:22
FROZEN OJ CON1  Nov14 USC 134.00 -0.45 -0.33% 10/31 12:02
COTTON NO 2 CON1  Dec14 USC 63.54 -0.96 -1.49% 10/31 12:21
LIVE HOGS CON1  Dec14 USC 87.47 +0.28 +0.32% 10/31 12:22
LIVE CATTLE CON1  Oct14 USC 168.00 -2.50 -1.47% 10/31 12:19
Data as of 12:35pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: