Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JPLc1 - PLATINUM CON1

Last Trade
3,367.00
Price Change
+10
Bid/Ask
3,363.00/3,367.00
High
3,372
Low
3,367
Trade Time 9:49am EDT
Prev. Settlement 3,357
$ JPY
 
Prev Settle Date Oct 19 2017
Exchange TCE
Data as of1:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.37 -0.67 -1.29% 10/19 12:49
NO 2 HT OIL CON1  Oct17 USD 1.77 -0.03 -1.68% 10/19 12:49
NATURAL GAS CON1  Oct17 USD 2.82 -0.03 -1.09% 10/19 12:49
100 OZ GOLD C2  Oct17 USD 1,279.90 +0.00 +0.00% 10/17 19:01
SILVER 5000 CON1  Oct17 USD 17.08 +0.14 +0.81% 10/19 10:44
HG COPPER CON1  Oct17 USD 3.15 -0.01 -0.27% 10/19 11:02
CORN CON1  Dec17 USC 349.75 +1.25 +0.36% 10/19 12:48
WHEAT CON1  Dec17 USC 433.75 +3.75 +0.87% 10/19 12:48
SOYBEANS CON1  Nov17 USC 987.50 +3.25 +0.33% 10/19 12:49
SUGAR 11 CON1  Feb18 USC 14.15 +0.07 +0.50% 10/19 12:49
SUGAR 16 CON1  Dec17 USC 26.96 -0.04 -0.15% 10/19 12:10
COFFEE C CON1  Dec17 USC 127.15 +2.85 +2.29% 10/19 12:49
COCOA CON1  Dec17 USD 2,150.00 +83.00 +4.02% 10/19 12:49
FROZEN OJ CON1  Nov17 USC 152.30 +2.00 +1.33% 10/19 12:41
COTTON NO 2 CON1  Dec17 USC 67.31 -0.32 -0.47% 10/19 12:48
LIVE HOGS CON1  Dec17 USC 63.83 +0.08 +0.12% 10/19 12:48
LIVE CATTLE CON1  Oct17 USC 110.97 -0.50 -0.45% 10/19 12:49
Data as of1:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: