Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JPLc1 - PLATINUM CON1

Last Trade
3,561.00
Price Change
+11
Bid/Ask
3,564.00/3,568.00
High
3,563
Low
3,561
Trade Time 7:28am EST
Prev. Settlement 3,550
$ JPY
 
Prev Settle Date Jan 19 2017
Exchange TCE
Data as of8:02am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan17 USD 51.58 +0.50 +0.98% 01/19 08:01
NO 2 HT OIL CON1  Jan17 USD 1.63 +0.02 +1.29% 01/19 08:00
NATURAL GAS CON1  Jan17 USD 3.28 -0.02 -0.55% 01/19 07:51
100 OZ GOLD MAR4  Jan17 USD 1,202.70 -8.60 -0.71% 01/19 07:14
SILVER 5000 CON1  Jan17 USD 17.24 +0.00 +0.00% 01/17 19:01
HG COPPER CON1  Jan17 USD 2.61 +0.00 +0.00% 01/17 19:01
CORN CON1  Mar17 USC 365.00 +0.00 +0.00% 01/19 08:01
WHEAT CON1  Mar17 USC 428.50 -2.50 -0.58% 01/19 07:59
SOYBEANS CON1  Mar17 USC 1,072.00 -3.00 -0.28% 01/19 08:00
SUGAR 11 CON1  Feb17 USC 21.25 +0.27 +1.29% 01/19 07:50
SUGAR 16 CON1  Feb17 USC 29.40 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 149.05 -0.15 -0.10% 01/19 07:50
COCOA CON1  Mar17 USD 2,233.00 +0.00 +0.00% 01/19 07:51
FROZEN OJ CON1  Mar17 USC 169.75 +0.00 +0.00%
COTTON NO 2 CON1  Mar17 USC 72.97 +0.71 +0.98% 01/19 07:49
LIVE HOGS CON1  Feb17 USC 65.20 +0.00 +0.00% 01/18 17:29
LIVE CATTLE CON1  Feb17 USC 120.28 +0.00 +0.00% 01/18 17:29
Data as of8:02am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: