Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JPLc1 - PLATINUM CON1

Last Trade
3,478.00
Price Change
-3
Bid/Ask
3,486.00/3,497.00
High
3,482
Low
3,464
Trade Time 3:30am EDT
Prev. Settlement 3,481
$ JPY
 
Prev Settle Date Aug 25 2016
Exchange TCE
Data as of5:41am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep16 USD 47.08 +0.31 +0.66% 08/25 05:30
NO 2 HT OIL CON1  Jul16 USD 1.50 +0.00 +0.05% 08/25 05:29
NATURAL GAS CON1  Aug16 USD 2.79 -0.01 -0.32% 08/25 05:23
100 OZ GOLD MAR4  Aug16 USD 1,324.00 -0.40 -0.03% 08/25 04:02
SILVER 5000 CON1  Aug16 USD 18.54 -0.37 -1.93% 08/24 13:01
HG COPPER CON1  Aug16 USD 2.08 +0.01 +0.34% 08/25 03:40
CORN CON1  Sep16 USC 327.50 +0.00 +0.00% 08/25 05:30
WHEAT CON1  Sep16 USC 406.00 +2.00 +0.50% 08/25 05:28
SOYBEANS CON1  Sep16 USC 1,024.25 -6.50 -0.63% 08/25 05:09
SUGAR 11 CON1  Sep16 USC 20.55 +0.33 +1.63% 08/25 05:29
SUGAR 16 CON1  Oct16 USC 28.70 +0.19 +0.67% 08/17 09:52
COFFEE C CON1  Sep16 USC 142.35 +0.20 +0.14% 08/25 05:20
COCOA CON1  Sep16 USD 3,022.00 -17.00 -0.56% 08/24 11:24
FROZEN OJ CON1  Sep16 USC 188.05 +0.95 +0.51% 08/24 13:59
COTTON NO 2 CON1  Oct16 USC 67.08 -0.33 -0.49% 08/24 21:33
LIVE HOGS CON1  Oct16 USC 60.10 -0.43 -0.70% 08/24 14:04
LIVE CATTLE CON1  Aug16 USC 112.72 -0.52 -0.46% 08/24 14:04
Data as of5:41am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: