Commodities Quote

Topics also related to Topic Links:

JPLc1 - PLATINUM CON1

Last Trade
4,038.00
Price Change
-162
Bid/Ask
4,034.00/4,038.00
High
4,202
Low
4,010
Trade Time 11:58pm EDT
Prev. Settlement 4,200
$ JPY
 
Prev Settle Date 07 Jul 2015
Exchange TCE
Data as of12:40am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 52.07 -0.26 -0.50% 07/08 00:28
NO 2 HT OIL CON1  Jul15 USD 1.71 -0.01 -0.37% 07/08 00:21
NATURAL GAS CON1  Jul15 USD 2.70 -0.01 -0.48% 07/08 00:25
100 OZ GOLD MAR4  Jul15 USD 1,151.30 -1.10 -0.10% 07/06 22:56
SILVER 5000 CON1  Jul15 USD 15.05 +0.09 +0.64% 07/07 18:59
HG COPPER CON1  Jul15 USD 2.46 +0.01 +0.37% 07/06 20:15
CORN CON1  Jul15 USC 414.75 -1.00 -0.24% 07/07 22:48
WHEAT CON1  Jul15 USC 576.00 -3.50 -0.60% 07/08 00:12
SOYBEANS CON1  Jul15 USC 1,001.00 -1.00 -0.10% 07/07 23:21
SUGAR 11 CON1  Sep15 USC 12.32 -0.16 -1.28% 07/07 12:59
SUGAR 16 CON1  Aug15 USC 24.85 +0.05 +0.20% 07/07 12:59
COFFEE C CON1  Jul15 USC 122.20 -1.10 -0.89% 07/07 08:44
COCOA CON1  Jul15 USD 3,248.00 -37.00 -1.13% 07/07 11:26
FROZEN OJ CON1  Jul15 USC 123.05 +5.05 +4.28% 07/07 11:00
COTTON NO 2 CON1  Jul15 USC 65.47 -0.96 -1.45% 07/07 13:47
LIVE HOGS CON1  Jul15 USC 79.50 +0.77 +0.98% 07/07 16:59
LIVE CATTLE CON1  Aug15 USC 151.12 +0.62 +0.42% 07/07 16:59
Data as of12:40am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: