Commodities Quote

Topics also related to Topic Links:

JRUc1 - RUBBER CON1

Last
199.50
Chg
+1
Bid/Ask
--/206.50
Daily High
200
Daily Low
199
Trade Time 5:59am EDT
Prev. Settlement 198
$ JPY
 
Prev Settle Date 23 Apr 2014
Exchange TCE
Data as of 3:49pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.48 -0.27 -0.27% 04/23 15:37
NO 2 HT OIL CON1  Apr14 USD 2.98 -0.02 -0.75% 04/23 15:36
NATURAL GAS CON1  Apr14 USD 4.73 -0.00 -0.11% 04/23 15:36
100 OZ GOLD MAR4  Apr14 USD 1,284.00 +3.60 +0.28% 04/23 13:41
SILVER 5000 CON1  Apr14 USD 19.40 +0.01 +0.05% 04/22 15:46
HG COPPER CON1  Apr14 USD 3.07 +0.00 +0.11% 04/23 11:59
CORN CON1  May14 USC 503.00 +6.75 +1.36% 04/23 14:29
WHEAT CON1  May14 USC 678.00 +3.50 +0.52% 04/23 14:22
SOYBEANS CON1  May14 USC 1,469.50 -10.25 -0.69% 04/23 14:29
SUGAR 11 CON1  Apr14 USC 17.34 +0.35 +2.06% 04/23 12:59
SUGAR 16 CON1  Apr14 USC 24.75 +0.30 +1.23% 04/23 10:49
COFFEE C CON1  May14 USC 211.10 -0.70 -0.33% 04/23 13:28
COCOA CON1  May14 USD 3,008.00 +15.00 +0.50% 04/23 09:31
FROZEN OJ CON1  May14 USC 166.30 +1.60 +0.97% 04/23 13:59
COTTON NO 2 CON1  May14 USC 92.95 +1.94 +2.13% 04/23 14:19
LIVE HOGS CON1  Apr14 USC 123.32 +2.30 +1.90% 04/23 14:56
LIVE CATTLE CON1  Apr14 USC 144.00 +0.30 +0.21% 04/23 15:34
Data as of 3:49pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: