Commodities Quote

Topics also related to Topic Links:

JRUc1 - RUBBER CON1

Last Trade
215.00
Price Change
+0
Bid/Ask
--/225.00
High
216
Low
215
Trade Time 5:59am EDT
Prev. Settlement 215
$ JPY
 
Prev Settle Date 01 May 2015
Exchange TCE
Data as of8:40am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 59.26 -0.48 -0.80% 05/01 17:14
NO 2 HT OIL CON1  May15 USD 1.98 +0.00 +0.09% 05/01 17:14
NATURAL GAS CON1  May15 USD 2.77 +0.03 +0.91% 05/01 17:14
100 OZ GOLD MAR4  May15 USD 1,177.50 -7.90 -0.67% 05/01 17:00
SILVER 5000 CON1  May15 USD 16.11 -0.01 -0.08% 05/01 16:26
HG COPPER CON1  May15 USD 2.94 +0.05 +1.56% 05/01 17:13
CORN CON1  May15 USC 360.25 -2.25 -0.62% 05/01 14:14
WHEAT CON1  May15 USC 470.75 +3.75 +0.80% 05/01 13:57
SOYBEANS CON1  May15 USC 968.50 -10.00 -1.02% 05/01 14:14
SUGAR 11 CON1  Jun15 USC 12.92 -0.26 -1.97% 05/01 12:59
SUGAR 16 CON1  Jun15 USC 24.40 -0.06 -0.25% 05/01 12:59
COFFEE C CON1  May15 USC 131.40 -5.15 -3.77% 05/01 10:33
COCOA CON1  May15 USD 2,950.00 +2.00 +0.07% 04/30 11:47
FROZEN OJ CON1  May15 USC 113.00 +3.60 +3.29% 05/01 13:27
COTTON NO 2 CON1  May15 USC 66.64 -1.48 -2.17% 05/01 11:42
LIVE HOGS CON1  Apr15 USC 76.30 -0.65 -0.84% 05/01 14:51
LIVE CATTLE CON1  Apr15 USC 149.40 -0.30 -0.20% 05/01 14:54
Data as of8:40am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: