Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JRUc1 - RUBBER CON1

Last Trade
211.00
Price Change
-2
Bid/Ask
195.00/230.50
High
213
Low
208
Trade Time 2:09am EDT
Prev. Settlement 212
$ JPY
 
Prev Settle Date Aug 23 2017
Exchange TCE
Data as of3:20am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep17 USD 48.30 -0.11 -0.23% 08/24 03:10
NO 2 HT OIL CON1  Aug17 USD 1.63 +0.01 +0.44% 08/24 03:00
NATURAL GAS CON1  Aug17 USD 2.92 -0.00 -0.10% 08/24 03:08
100 OZ GOLD C2  Aug17 USD 1,285.80 -3.10 -0.24% 08/24 03:05
SILVER 5000 CON1  Aug17 USD 17.06 +0.03 +0.16% 08/23 22:07
HG COPPER CON1  Aug17 USD 3.01 +0.03 +0.87% 08/24 02:02
CORN CON1  Sep17 USC 342.25 +0.25 +0.07% 08/24 03:09
WHEAT CON1  Sep17 USC 403.50 +0.25 +0.06% 08/24 03:06
SOYBEANS CON1  Sep17 USC 937.75 +2.75 +0.29% 08/24 03:03
SUGAR 11 CON1  Sep17 USC 13.67 +0.00 +0.00% 08/23 12:59
SUGAR 16 CON1  Oct17 USC 25.20 +0.00 +0.00%
COFFEE C CON1  Sep17 USC 126.25 +0.00 +0.00% 08/23 13:22
COCOA CON1  Sep17 USD 1,908.00 +0.00 +0.00%
FROZEN OJ CON1  Sep17 USC 134.85 +0.00 +0.00% 08/23 13:59
COTTON NO 2 CON1  Oct17 USC 69.60 +0.00 +0.00% 08/23 14:14
LIVE HOGS CON1  Oct17 USC 63.55 +0.00 +0.00% 08/23 17:30
LIVE CATTLE CON1  Aug17 USC 105.65 +0.00 +0.00% 08/23 17:30
Data as of3:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: