Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JSGc1 - RAW SUGAR CON1

Last Trade
29,800.00
Price Change
+0
Bid/Ask
--/--
High
29,800
Low
29,800
Trade Time 8:35pm EST
Prev. Settlement 29,800
$ JPY
 
Prev Settle Date Dec 25 2014
Exchange TCE
Data as of4:43am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.50 -0.05 -0.10% 09/22 04:32
NO 2 HT OIL CON1  Sep17 USD 1.81 -0.01 -0.29% 09/22 04:32
NATURAL GAS CON1  Sep17 USD 2.95 +0.01 +0.27% 09/22 04:32
100 OZ GOLD C2  Sep17 USD 1,290.60 +0.00 +0.00% 09/21 19:01
SILVER 5000 CON1  Sep17 USD 16.99 +0.05 +0.28% 09/21 21:47
HG COPPER CON1  Sep17 USD 2.88 -0.04 -1.25% 09/22 02:41
CORN CON1  Dec17 USC 351.75 +1.50 +0.43% 09/22 04:32
WHEAT CON1  Dec17 USC 454.50 +2.00 +0.44% 09/22 04:32
SOYBEANS CON1  Nov17 USC 978.75 +8.00 +0.82% 09/22 04:32
SUGAR 11 CON1  Sep17 USC 14.03 -0.02 -0.14% 09/22 04:29
SUGAR 16 CON1  Oct17 USC 27.43 +0.00 +0.00% 09/21 11:39
COFFEE C CON1  Dec17 USC 135.90 +0.90 +0.67% 09/22 04:31
COCOA CON1  Dec17 USD 2,021.00 +0.00 +0.00% 09/21 13:29
FROZEN OJ CON1  Nov17 USC 152.25 +0.00 +0.00% 09/21 13:59
COTTON NO 2 CON1  Oct17 USC 68.96 -0.08 -0.12% 09/22 04:10
LIVE HOGS CON1  Oct17 USC 57.33 +0.00 +0.00% 09/21 17:31
LIVE CATTLE CON1  Oct17 USC 110.10 +0.00 +0.00% 09/21 17:31
Data as of4:43am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: