Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JSGc1 - RAW SUGAR CON1

Last Trade
29,800.00
Price Change
+0
Bid/Ask
--/--
High
29,800
Low
29,800
Trade Time 8:35pm EST
Prev. Settlement 29,800
$ JPY
 
Prev Settle Date Dec 25 2014
Exchange TCE
Data as of12:18am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.09 +0.50 +0.93% 02/23 00:17
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.50% 02/20 21:30
NATURAL GAS CON1  Feb17 USD 2.61 +0.01 +0.54% 02/23 00:16
100 OZ GOLD C2  Feb17 USD 1,236.10 -1.40 -0.11% 02/21 19:53
SILVER 5000 CON1  Feb17 USD 17.94 +0.00 +0.00% 02/20 19:01
HG COPPER CON1  Feb17 USD 2.75 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar17 USC 370.50 -0.50 -0.13% 02/23 00:13
WHEAT CON1  Mar17 USC 442.00 +0.75 +0.17% 02/23 00:07
SOYBEANS CON1  Mar17 USC 1,025.00 +2.25 +0.22% 02/23 00:16
SUGAR 11 CON1  Feb17 USC 20.71 +0.00 +0.00% 02/22 12:59
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 150.35 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,028.00 +0.00 +0.00% 02/22 13:14
FROZEN OJ CON1  Mar17 USC 173.85 +0.00 +0.00% 02/22 13:59
COTTON NO 2 CON1  Mar17 USC 74.14 +0.00 +0.00% 02/22 14:18
LIVE HOGS CON1  Apr17 USC 70.35 +0.00 +0.00% 02/21 17:28
LIVE CATTLE CON1  Feb17 USC 119.10 +0.00 +0.00% 02/21 17:28
Data as of12:18am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: