Commodities Quote

Topics also related to Topic Links:

JSVc1 - SILVER CON1

Last
59.20
Chg
-0
Bid/Ask
58.90/60.20
Daily High
60
Daily Low
59
Trade Time 2:08am EDT
Prev. Settlement 59
$ JPY
 
Prev Settle Date 29 Oct 2014
Exchange TCE
Data as of 12:04am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 80.85 -0.27 -0.33% 10/29 23:51
NO 2 HT OIL CON1  Oct14 USD 2.51 -0.00 -0.20% 10/29 22:30
NATURAL GAS CON1  Nov14 USD 3.85 +0.02 +0.52% 10/29 23:51
100 OZ GOLD MAR4  Nov14 USD 1,196.90 -1.20 -0.10% 10/29 22:55
SILVER 5000 CON1  Nov14 USD 16.34 -0.83 -4.84% 10/30 11:59
HG COPPER CON1  Nov14 USD 3.08 -0.04 -1.27% 10/30 14:43
CORN CON1  Dec14 USC 374.25 +0.25 +0.07% 10/29 23:36
WHEAT CON1  Dec14 USC 538.75 +2.75 +0.51% 10/29 23:52
SOYBEANS CON1  Nov14 USC 1,032.25 +8.00 +0.78% 10/29 23:41
SUGAR 11 CON1  Feb15 USC 16.25 -0.05 -0.31% 10/30 12:59
SUGAR 16 CON1  Dec14 USC 24.75 -0.11 -0.44% 10/30 12:07
COFFEE C CON1  Dec14 USC 187.60 -2.00 -1.05% 10/30 13:29
COCOA CON1  Dec14 USD 2,950.00 +13.00 +0.44% 10/30 13:29
FROZEN OJ CON1  Nov14 USC 134.35 -1.30 -0.96% 10/30 13:50
COTTON NO 2 CON1  Dec14 USC 64.45 -0.05 -0.08% 10/30 23:44
LIVE HOGS CON1  Dec14 USC 87.45 -1.15 -1.30% 10/30 16:59
LIVE CATTLE CON1  Oct14 USC 171.12 +2.12 +1.26% 10/30 16:53
Data as of 12:04am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: