Commodities Quote

Topics also related to Topic Links:

JSVc1 - SILVER CON1

Last
69.60
Chg
+0
Bid/Ask
69.50/69.90
Daily High
70
Daily Low
69
Trade Time 10:05pm EDT
Prev. Settlement 70
$ JPY
 
Prev Settle Date 11 Jul 2014
Exchange TCE
Data as of 10:30pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Jul14 USD 100.86 +0.03 +0.03% 07/12 22:17
NO 2 HT OIL CON1  Jul14 USD 2.87 +0.01 +0.21% 07/12 21:53
NATURAL GAS CON1  Jul14 USD 4.14 -0.01 -0.22% 07/12 22:14
100 OZ GOLD MAR4  Jul14 USD 1,339.00 -1.70 -0.13% 07/11 16:01
SILVER 5000 CON1  Jul14 USD 21.44 -0.05 -0.22% 07/11 16:27
HG COPPER CON1  Jul14 USD 3.25 -0.00 -0.12% 07/12 21:10
CORN CON1  Jul14 USC 398.50 -1.25 -0.31% 07/12 21:05
WHEAT CON1  Jul14 USC 518.25 -22.00 -4.10% 07/11 13:05
SOYBEANS CON1  Jul14 USC 1,295.00 -34.00 -2.56% 07/11 14:14
SUGAR 11 CON1  Sep14 USC 17.04 -0.25 -1.45% 07/11 12:59
SUGAR 16 CON1  Aug14 USC 24.75 -0.26 -1.04% 07/11 12:59
COFFEE C CON1  Jul14 USC 157.80 -2.45 -1.53% 07/11 11:16
COCOA CON1  Jul14 USD 3,120.00 +2.00 +0.06% 07/11 10:15
FROZEN OJ CON1  Jul14 USC 142.80 -5.80 -3.90% 07/10 11:00
COTTON NO 2 CON1  Oct14 USC 69.01 +0.27 +0.39% 07/13 21:00
LIVE HOGS CON1  Jul14 USC 132.73 -0.08 -0.06% 07/11 14:54
LIVE CATTLE CON1  Aug14 USC 149.35 +1.20 +0.81% 07/11 14:54
Data as of 10:30pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: