Edition:
United States

Commodities Quote

Topics also related to Topic Links:

JSVc1 - SILVER CON1

Last Trade
61.30
Price Change
+1
Bid/Ask
--/--
High
62
Low
60
Trade Time 10:36am EST
Prev. Settlement 60
$ JPY
 
Prev Settle Date Dec 01 2016
Exchange TCE
Data as of5:41am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 51.50 -0.29 -0.56% 12/06 05:29
NO 2 HT OIL CON1  Dec16 USD 1.66 +0.00 +0.05% 12/06 05:31
NATURAL GAS CON1  Dec16 USD 3.68 +0.03 +0.74% 12/06 05:28
100 OZ GOLD MAR4  Dec16 USD 1,171.30 -2.70 -0.23% 12/06 04:28
SILVER 5000 CON1  Dec16 USD 16.84 +0.02 +0.10% 12/06 00:34
HG COPPER CON1  Dec16 USD 2.66 -0.03 -1.12% 12/06 05:20
CORN CON1  Dec16 USC 348.75 -0.75 -0.21% 12/06 05:03
WHEAT CON1  Dec16 USC 391.00 +3.50 +0.90% 12/05 14:08
SOYBEANS CON1  Jan17 USC 1,049.00 +5.50 +0.53% 12/06 05:30
SUGAR 11 CON1  Feb17 USC 19.33 +0.39 +2.06% 12/06 05:26
SUGAR 16 CON1  Dec16 USC 28.75 +0.19 +0.67% 12/05 12:59
COFFEE C CON1  Dec16 USC 141.45 +0.25 +0.18% 12/05 09:19
COCOA CON1  Dec16 USD 2,348.00 -49.00 -2.04% 12/02 12:31
FROZEN OJ CON1  Jan17 USC 219.90 -0.75 -0.34% 12/05 13:59
COTTON NO 2 CON1  Dec16 USC 72.47 +0.16 +0.22% 12/06 00:50
LIVE HOGS CON1  Dec16 USC 51.65 +0.90 +1.77% 12/05 14:04
LIVE CATTLE CON1  Dec16 USC 108.07 -0.15 -0.14% 12/05 14:04
Data as of5:41am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: