Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
142.65
Price Change
-4.2
Bid/Ask
142.60/142.65
High
146.95
Low
140.35
Trade Time 1:29pm EDT
Prev. Settlement 146.85
$ USC
 
Prev Settle Date Jul 21 2016
Exchange IUS
Data as of7:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 44.26 -0.56 -1.25% 07/22 16:59
NO 2 HT OIL CON1  Jul16 USD 1.36 -0.01 -1.00% 07/22 16:58
NATURAL GAS CON1  Jul16 USD 2.78 +0.09 +3.16% 07/22 16:59
100 OZ GOLD MAR4  Jul16 USD 1,322.20 -7.40 -0.56% 07/22 12:53
SILVER 5000 CON1  Jul16 USD 19.79 -0.13 -0.64% 07/22 07:40
HG COPPER CON1  Jul16 USD 2.23 -0.02 -0.98% 07/22 16:16
CORN CON1  Sep16 USC 336.50 +2.25 +0.67% 07/22 14:19
WHEAT CON1  Sep16 USC 425.75 +8.00 +1.92% 07/22 14:19
SOYBEANS CON1  Aug16 USC 1,008.00 -24.50 -2.37% 07/22 14:19
SUGAR 11 CON1  Sep16 USC 19.62 +0.06 +0.31% 07/22 12:59
SUGAR 16 CON1  Aug16 USC 27.65 -0.47 -1.67% 07/22 12:59
COFFEE C CON1  Jul16 USC 142.65 -4.20 -2.86% 07/22 13:29
COCOA CON1  Sep16 USD 2,884.00 -18.00 -0.62% 07/22 13:29
FROZEN OJ CON1  Sep16 USC 180.50 -0.20 -0.11% 07/22 13:59
COTTON NO 2 CON1  Oct16 USC 72.48 -0.18 -0.25% 07/22 14:14
LIVE HOGS CON1  Aug16 USC 75.20 +0.75 +1.01% 07/22 14:04
LIVE CATTLE CON1  Aug16 USC 109.97 +2.45 +2.28% 07/22 14:04
Data as of7:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: