Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last
182.90
Chg
0.7
Bid/Ask
182.75/182.90
Daily High
183.75
Daily Low
182.25
Trade Time 6:28am EDT
Prev. Settlement 182.2
$ USC
 
Prev Settle Date 19 Aug 2014
Exchange IUS
Data as of 6:40am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 95.80 +1.32 +1.40% 08/20 06:25
NO 2 HT OIL CON1  Aug14 USD 2.83 +0.01 +0.29% 08/20 06:27
NATURAL GAS CON1  Aug14 USD 3.83 -0.04 -1.13% 08/20 06:28
100 OZ GOLD MAR4  Aug14 USD 1,291.00 -4.10 -0.32% 08/20 06:25
SILVER 5000 CON1  Aug14 USD 19.43 +0.05 +0.25% 08/20 05:33
HG COPPER CON1  Aug14 USD 3.10 -0.01 -0.26% 08/19 11:16
CORN CON1  Sep14 USC 360.75 -1.75 -0.48% 08/20 06:19
WHEAT CON1  Sep14 USC 548.00 +2.00 +0.37% 08/20 06:26
SOYBEANS CON1  Sep14 USC 1,123.25 +3.00 +0.27% 08/20 06:28
SUGAR 11 CON1  Sep14 USC 15.44 -0.03 -0.19% 08/20 06:28
SUGAR 16 CON1  Oct14 USC 26.24 +0.36 +1.39% 08/14 12:58
COFFEE C CON1  Sep14 USC 182.90 +0.70 +0.38% 08/20 06:28
COCOA CON1  Sep14 USD 3,217.00 +18.00 +0.56% 08/20 06:28
FROZEN OJ CON1  Sep14 USC 145.50 -1.50 -1.02% 08/19 13:54
COTTON NO 2 CON1  Oct14 USC 63.70 +0.23 +0.36% 08/20 05:55
LIVE HOGS CON1  Oct14 USC 94.47 -0.35 -0.37% 08/20 06:27
LIVE CATTLE CON1  Aug14 USC 149.85 -0.65 -0.43% 08/18 22:53
Data as of 6:40am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: