Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
127.10
Price Change
-1.35
Bid/Ask
127.10/127.20
High
129.7
Low
125.8
Trade Time 1:29pm EDT
Prev. Settlement 128.45
$ USC
 
Prev Settle Date 21 May 2015
Exchange IUS
Data as of1:02pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 59.99 -1.00 -1.65% 05/22 17:14
NO 2 HT OIL CON1  May15 USD 1.96 -0.03 -1.68% 05/22 16:45
NATURAL GAS CON1  May15 USD 2.88 -0.06 -2.10% 05/22 17:14
100 OZ GOLD MAR4  May15 USD 1,205.70 -0.10 -0.01% 05/22 12:58
SILVER 5000 CON1  May15 USD 17.09 -0.08 -0.47% 05/22 16:25
HG COPPER CON1  May15 USD 2.82 -0.04 -1.31% 05/22 17:07
CORN CON1  Jul15 USC 360.00 -5.00 -1.37% 05/22 14:27
WHEAT CON1  Jul15 USC 514.75 -7.25 -1.39% 05/22 14:24
SOYBEANS CON1  Jul15 USC 926.00 -12.50 -1.33% 05/22 15:18
SUGAR 11 CON1  Jun15 USC 12.33 -0.16 -1.28% 05/22 12:59
SUGAR 16 CON1  Jun15 USC 24.75 +0.05 +0.20% 05/22 12:22
COFFEE C CON1  Jul15 USC 127.10 -1.35 -1.05% 05/22 13:29
COCOA CON1  Jul15 USD 3,156.00 -7.00 -0.22% 05/22 13:29
FROZEN OJ CON1  Jul15 USC 118.20 +0.85 +0.72% 05/22 13:59
COTTON NO 2 CON1  Jul15 USC 63.31 -0.42 -0.66% 05/22 14:19
LIVE HOGS CON1  Jun15 USC 83.85 +0.08 +0.09% 05/22 14:48
LIVE CATTLE CON1  Jun15 USC 152.23 -0.15 -0.10% 05/22 14:54
Data as of1:02pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: