Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last
200.60
Chg
14.65
Bid/Ask
200.60/200.75
Daily High
201.55
Daily Low
186.9
Trade Time 1:29pm EDT
Prev. Settlement 185.95
$ USC
 
Prev Settle Date 16 Apr 2014
Exchange IUS
Data as of 3:03am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 104.16 -0.14 -0.13% 04/21 02:52
NO 2 HT OIL CON1  Apr14 USD 3.00 -0.01 -0.27% 04/21 02:43
NATURAL GAS CON1  Apr14 USD 4.75 +0.01 +0.25% 04/21 02:49
100 OZ GOLD MAR4  Apr14 USD 1,286.60 -6.80 -0.53% 04/21 02:36
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/16 15:42
HG COPPER CON1  Apr14 USD 3.07 +0.02 +0.62% 04/17 16:58
CORN CON1  May14 USC 491.75 -3.00 -0.61% 04/21 02:50
WHEAT CON1  May14 USC 680.25 -11.00 -1.59% 04/21 02:50
SOYBEANS CON1  May14 USC 1,509.25 -4.75 -0.31% 04/21 02:51
SUGAR 11 CON1  Apr14 USC 16.68 -0.24 -1.42% 04/17 12:59
SUGAR 16 CON1  Apr14 USC 24.50 +0.10 +0.41% 04/17 11:18
COFFEE C CON1  May14 USC 200.60 +14.65 +7.88% 04/17 13:29
COCOA CON1  May14 USD 3,000.00 +44.00 +1.49% 04/17 13:29
FROZEN OJ CON1  May14 USC 165.50 -0.35 -0.21% 04/17 13:59
COTTON NO 2 CON1  May14 USC 90.61 +0.44 +0.49% 04/21 02:41
LIVE HOGS CON1  Apr14 USC 123.18 +0.30 +0.24% 04/17 14:47
LIVE CATTLE CON1  Apr14 USC 144.25 -1.50 -1.03% 04/17 14:54
Data as of 3:03am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: