Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last
181.40
Chg
-2.35
Bid/Ask
181.80/182.65
Daily High
185.8
Daily Low
181.4
Trade Time 1:20pm EDT
Prev. Settlement 183.75
$ USC
 
Prev Settle Date 21 Aug 2014
Exchange IUS
Data as of 9:47pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 95.82 -0.14 -0.15% 08/31 21:35
NO 2 HT OIL CON1  Aug14 USD 2.85 -0.01 -0.39% 08/21 21:31
NATURAL GAS CON1  Aug14 USD 4.01 -0.06 -1.43% 08/21 21:35
100 OZ GOLD MAR4  Aug14 USD 1,279.90 +4.90 +0.38% 08/22 15:48
SILVER 5000 CON1  Aug14 USD 19.42 +0.02 +0.09% 08/20 21:25
HG COPPER CON1  Aug14 USD 3.13 -0.00 -0.05% 08/21 21:19
CORN CON1  Sep14 USC 357.50 -1.50 -0.42% 08/31 21:28
WHEAT CON1  Sep14 USC 551.25 +1.00 +0.18% 08/31 21:32
SOYBEANS CON1  Sep14 USC 1,086.00 -3.50 -0.32% 08/31 20:32
SUGAR 11 CON1  Sep14 USC 15.61 -0.38 -0.64% 08/22 12:59
SUGAR 16 CON1  Oct14 USC 25.48 +0.23 +0.91% 08/29 12:59
COFFEE C CON1  Sep14 USC 181.40 -2.35 -0.18% 08/22 13:20
COCOA CON1  Sep14 USD 3,198.00 +0.00 +0.99% 08/22 13:14
FROZEN OJ CON1  Sep14 USC 148.75 -2.65 -1.75% 08/29 13:29
COTTON NO 2 CON1  Oct14 USC 67.46 +0.96 +0.74% 08/22 14:14
LIVE HOGS CON1  Oct14 USC 93.35 -0.28 -0.29% 08/22 14:54
LIVE CATTLE CON1  Aug14 USC 151.85 +2.20 +1.47% 08/22 14:54
Data as of 9:47pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: