Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
167.30
Price Change
-0.9
Bid/Ask
167.15/167.30
High
169.9
Low
165.6
Trade Time 1:29pm EST
Prev. Settlement 168.2
$ USC
 
Prev Settle Date 27 Jan 2015
Exchange IUS
Data as of11:19pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 44.55 +0.10 +0.22% 01/27 23:07
NO 2 HT OIL CON1  Jan15 USD 1.63 -0.00 -0.11% 01/27 22:14
NATURAL GAS CON1  Feb15 USD 2.86 +0.02 +0.74% 01/27 23:05
100 OZ GOLD MAR4  Feb15 USD 1,281.70 -4.20 -0.33% 01/27 23:06
SILVER 5000 CON1  Jan15 USD 18.09 +0.10 +0.56% 01/27 15:15
HG COPPER CON1  Feb15 USD 2.47 -0.02 -0.84% 01/27 22:59
CORN CON1  Mar15 USC 372.00 -1.25 -0.33% 01/27 23:07
WHEAT CON1  Mar15 USC 503.50 -1.75 -0.35% 01/27 23:08
SOYBEANS CON1  Mar15 USC 970.00 -0.25 -0.03% 01/27 23:01
SUGAR 11 CON1  Feb15 USC 15.17 +0.01 +0.07% 01/28 12:57
SUGAR 16 CON1  Feb15 USC 24.89 -0.19 -0.76% 01/27 10:55
COFFEE C CON1  Mar15 USC 167.30 -0.90 -0.54% 01/28 13:29
COCOA CON1  Mar15 USD 2,722.00 -21.00 -0.77% 01/28 13:29
FROZEN OJ CON1  Mar15 USC 135.30 -6.15 -4.35% 01/28 13:59
COTTON NO 2 CON1  Mar15 USC 59.43 -0.01 -0.02% 01/28 23:01
LIVE HOGS CON1  Feb15 USC 70.78 +1.35 +1.94% 01/28 16:59
LIVE CATTLE CON1  Feb15 USC 153.52 +0.70 +0.46% 01/28 16:59
Data as of11:19pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: