Commodities Quote

KCc1 - COFFEE C CON1

Last
115.70
Chg
-2.9
Bid/Ask
115.65/115.70
Daily High
119.45
Daily Low
115.35
Trade Time 1:50pm EDT
Prev. Settlement 118.6
$ USC
 
Prev Settle Date 31 Jul 2013
Exchange IUS
Data as of 2:01pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug13 USD 107.82 +2.79 +2.66% 08/01 13:50
NO 2 HT OIL CON1  Aug13 USD 3.09 +0.04 +1.20% 08/01 13:50
NATURAL GAS CON1  Aug13 USD 3.38 -0.06 -1.80% 08/01 13:50
100 OZ GOLD CON1  Aug13 USD 1,310.60 -1.80 -0.14% 08/01 13:49
SILVER 5000 CON1  Jul13 USD 19.61 -0.00 -0.01% 08/01 02:18
HG COPPER CON1  Aug13 USD 3.17 +0.05 +1.46% 08/01 12:19
CORN CON1  Sep13 USC 487.75 -11.25 -2.25% 08/01 13:50
WHEAT CON1  Sep13 USC 655.50 -8.75 -1.32% 08/01 13:50
SOYBEANS CON1  Aug13 USC 1,356.00 -18.00 -1.31% 08/01 13:48
SUGAR 11 CON1  Sep13 USC 16.84 -0.13 -0.77% 08/01 13:48
COFFEE C CON1  Sep13 USC 115.70 -2.90 -2.45% 08/01 13:50
COCOA CON1  Sep13 USD 2,296.00 -2.00 -0.09% 08/01 13:50
FROZEN OJ CON1  Sep13 USC 144.65 +0.75 +0.52% 08/01 13:47
COTTON NO 2 CON1  Oct13 USC 85.17 -0.46 -0.54% 08/01 12:20
LIVE HOGS CON1  Aug13 USC 98.45 +0.88 +0.90% 08/01 13:49
LIVE CATTLE CON1  Aug13 USC 120.80 -0.65 -0.54% 08/01 13:50
Data as of 2:01pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,617.56 +118.02 +0.76%
S&P 500 1,703.44 +17.71 +1.05%
NASDAQ 3,663.42 +37.05 +1.02%
TR US Index 155.04 +1.71 +1.12%
EUR/USD 1.3214 -0.65%
GBP/USD 1.5117 -0.60%
USD/JPY 99.380 +1.55%
Gold 1,310.60 -1.80 -0.14%
Oil 107.82 +2.79 +2.66%
Corn 487.75 -11.25 -2.25%