Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
138.95
Price Change
0.0
Bid/Ask
133.25/134.85
High
0.0
Low
0.0
Trade Time 12:07pm EDT
Prev. Settlement 138.95
$ USC
 
Prev Settle Date Sep 18 2017
Exchange IUS
Data as of10:33am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep17 USD 50.03 +0.12 +0.24% 09/19 10:22
NO 2 HT OIL CON1  Sep17 USD 1.78 +0.00 +0.28% 09/19 10:22
NATURAL GAS CON1  Sep17 USD 3.13 -0.02 -0.54% 09/19 10:23
100 OZ GOLD C2  Sep17 USD 1,305.60 -0.70 -0.05% 09/18 22:18
SILVER 5000 CON1  Sep17 USD 17.11 +0.04 +0.26% 09/19 06:44
HG COPPER CON1  Sep17 USD 2.95 -0.00 -0.07% 09/19 10:16
CORN CON1  Dec17 USC 348.75 -2.75 -0.78% 09/19 10:22
WHEAT CON1  Dec17 USC 441.25 -2.25 -0.51% 09/19 10:22
SOYBEANS CON1  Nov17 USC 962.50 -5.25 -0.54% 09/19 10:21
SUGAR 11 CON1  Sep17 USC 14.15 -0.16 -1.12% 09/19 10:22
SUGAR 16 CON1  Oct17 USC 27.02 +0.00 +0.00%
COFFEE C CON1  Sep17 USC 138.95 +0.00 +0.00% 09/18 12:07
COCOA CON1  Dec17 USD 1,972.00 -3.00 -0.15% 09/19 10:22
FROZEN OJ CON1  Nov17 USC 151.10 -0.25 -0.17% 09/19 10:16
COTTON NO 2 CON1  Oct17 USC 70.41 +0.00 +0.00% 09/19 08:32
LIVE HOGS CON1  Oct17 USC 60.47 +0.47 +0.79% 09/19 10:23
LIVE CATTLE CON1  Oct17 USC 107.95 +0.38 +0.35% 09/19 10:22
Data as of10:33am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: