Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last
181.40
Chg
2.25
Bid/Ask
181.40/181.75
Daily High
183.4
Daily Low
178.0
Trade Time 1:29pm EDT
Prev. Settlement 179.15
$ USC
 
Prev Settle Date 25 Jul 2014
Exchange IUS
Data as of 10:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.42 -0.25 -0.25% 07/27 22:28
NO 2 HT OIL CON1  Jul14 USD 2.89 +0.00 +0.01% 07/27 22:09
NATURAL GAS CON1  Jul14 USD 3.73 -0.02 -0.43% 07/27 22:10
100 OZ GOLD MAR4  Jul14 USD 1,305.20 +0.20 +0.02% 07/28 09:40
SILVER 5000 CON1  Jul14 USD 20.53 -0.06 -0.30% 07/28 12:56
HG COPPER CON1  Jul14 USD 3.23 +0.00 +0.12% 07/28 15:37
CORN CON1  Sep14 USC 367.00 -0.75 -0.20% 07/27 22:29
WHEAT CON1  Sep14 USC 533.25 -1.50 -0.28% 07/27 22:29
SOYBEANS CON1  Aug14 USC 1,237.00 +0.50 +0.04% 07/27 22:24
SUGAR 11 CON1  Sep14 USC 16.95 -0.19 -1.11% 07/28 12:59
SUGAR 16 CON1  Aug14 USC 24.50 -0.04 -0.16% 07/28 11:28
COFFEE C CON1  Sep14 USC 181.40 +2.25 +1.26% 07/28 13:29
COCOA CON1  Sep14 USD 3,175.00 -19.00 -0.59% 07/28 13:29
FROZEN OJ CON1  Sep14 USC 148.10 -0.15 -0.10% 07/28 13:59
COTTON NO 2 CON1  Oct14 USC 65.30 -0.06 -0.09% 07/28 21:00
LIVE HOGS CON1  Jul14 USC 122.78 -0.90 -0.73% 07/27 22:28
LIVE CATTLE CON1  Aug14 USC 159.43 +0.38 +0.24% 07/27 22:21
Data as of 10:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: