Commodities Quote
Topics also related to Topic Links:
KCc1 - COFFEE C CON1
|
Last 115.70
|
Chg -2.9
|
Bid/Ask 115.65/115.70
|
Daily High 119.45
|
Daily Low 115.35
|
| Trade Time | 1:50pm EDT |
| Prev. Settlement | 118.6 |
| $ | USC |
| Prev Settle Date | 31 Jul 2013 |
| Exchange | IUS |
| Commodity | Currency | Last | Change | % Change | Trade Date/Time |
|---|---|---|---|---|---|
| LIGHT CRUDE CON1 Aug13 | USD | 107.82 | +2.79 | +2.66% | 08/01 13:50 |
| NO 2 HT OIL CON1 Aug13 | USD | 3.09 | +0.04 | +1.20% | 08/01 13:50 |
| NATURAL GAS CON1 Aug13 | USD | 3.38 | -0.06 | -1.80% | 08/01 13:50 |
| 100 OZ GOLD CON1 Aug13 | USD | 1,310.60 | -1.80 | -0.14% | 08/01 13:49 |
| SILVER 5000 CON1 Jul13 | USD | 19.61 | -0.00 | -0.01% | 08/01 02:18 |
| HG COPPER CON1 Aug13 | USD | 3.17 | +0.05 | +1.46% | 08/01 12:19 |
| CORN CON1 Sep13 | USC | 487.75 | -11.25 | -2.25% | 08/01 13:50 |
| WHEAT CON1 Sep13 | USC | 655.50 | -8.75 | -1.32% | 08/01 13:50 |
| SOYBEANS CON1 Aug13 | USC | 1,356.00 | -18.00 | -1.31% | 08/01 13:48 |
| SUGAR 11 CON1 Sep13 | USC | 16.84 | -0.13 | -0.77% | 08/01 13:48 |
| COFFEE C CON1 Sep13 | USC | 115.70 | -2.90 | -2.45% | 08/01 13:50 |
| COCOA CON1 Sep13 | USD | 2,296.00 | -2.00 | -0.09% | 08/01 13:50 |
| FROZEN OJ CON1 Sep13 | USC | 144.65 | +0.75 | +0.52% | 08/01 13:47 |
| COTTON NO 2 CON1 Oct13 | USC | 85.17 | -0.46 | -0.54% | 08/01 12:20 |
| LIVE HOGS CON1 Aug13 | USC | 98.45 | +0.88 | +0.90% | 08/01 13:49 |
| LIVE CATTLE CON1 Aug13 | USC | 120.80 | -0.65 | -0.54% | 08/01 13:50 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,617.56 | +0.76% | |
| S&P 500 | 1,703.44 | +1.05% | |
| NASDAQ | 3,663.42 | +1.02% | |
| TR US Index | 155.04 | +1.12% |
Sector Summary
| Energy | |
| Basic Materials | |
| Industrials | |
| Cyclical Goods & Services | |
| Non-Cyclical Goods & Services | |
| Financials | |
| Healthcare | |
| Technology | |
| Telecoms | |
| Utilities |

