Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
137.10
Price Change
1.0
Bid/Ask
136.85/137.10
High
137.1
Low
136.55
Trade Time 6:15am EDT
Prev. Settlement 136.1
$ USC
 
Prev Settle Date 27 Apr 2015
Exchange IUS
Data as of7:40am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 56.67 -0.32 -0.56% 04/28 07:26
NO 2 HT OIL CON1  Apr15 USD 1.92 -0.00 -0.01% 04/28 07:13
NATURAL GAS CON1  Apr15 USD 2.48 -0.00 -0.20% 04/28 07:25
100 OZ GOLD MAR4  Apr15 USD 1,199.90 -3.40 -0.28% 04/26 21:38
SILVER 5000 CON1  Apr15 USD 15.94 +0.76 +4.86% 04/27 09:40
HG COPPER CON1  Apr15 USD 2.78 +0.00 +0.05% 04/28 03:51
CORN CON1  May15 USC 360.00 -0.75 -0.21% 04/28 07:24
WHEAT CON1  May15 USC 467.75 -2.50 -0.53% 04/28 07:02
SOYBEANS CON1  May15 USC 977.75 +4.75 +0.49% 04/28 07:25
SUGAR 11 CON1  Apr15 USC 13.39 +0.08 +0.60% 04/28 07:27
SUGAR 16 CON1  Jun15 USC 24.45 +0.04 +0.16% 04/27 10:54
COFFEE C CON1  May15 USC 137.10 +1.00 +0.73% 04/28 06:15
COCOA CON1  May15 USD 2,946.00 +28.00 +0.96% 04/28 04:47
FROZEN OJ CON1  May15 USC 118.00 +4.15 +3.65% 04/27 13:59
COTTON NO 2 CON1  May15 USC 66.80 +0.30 +0.45% 04/27 14:03
LIVE HOGS CON1  Apr15 USC 72.62 +0.68 +0.94% 04/27 16:51
LIVE CATTLE CON1  Apr15 USC 160.75 -0.43 -0.26% 04/27 16:58
Data as of7:40am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: