Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
121.35
Price Change
0.95
Bid/Ask
121.35/121.40
High
121.7
Low
119.9
Trade Time 9:05am EDT
Prev. Settlement 120.4
$ USC
 
Prev Settle Date 27 Jul 2015
Exchange IUS
Data as of9:17am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 47.40 +0.01 +0.02% 07/28 09:05
NO 2 HT OIL CON1  Jul15 USD 1.58 -0.01 -0.70% 07/28 09:05
NATURAL GAS CON1  Jul15 USD 2.81 +0.03 +0.90% 07/28 09:03
100 OZ GOLD MAR4  Jul15 USD 1,093.90 +10.90 +1.00% 07/27 15:11
SILVER 5000 CON1  Jul15 USD 14.62 +0.12 +0.81% 07/27 12:26
HG COPPER CON1  Jul15 USD 2.37 +0.02 +0.91% 07/28 09:00
CORN CON1  Sep15 USC 374.75 +1.75 +0.47% 07/28 08:44
WHEAT CON1  Sep15 USC 507.00 +4.50 +0.90% 07/28 08:44
SOYBEANS CON1  Aug15 USC 971.00 +9.75 +1.01% 07/28 08:44
SUGAR 11 CON1  Sep15 USC 11.28 +0.04 +0.36% 07/28 09:04
SUGAR 16 CON1  Aug15 USC 24.50 -0.13 -0.53% 07/27 12:59
COFFEE C CON1  Sep15 USC 121.35 +0.95 +0.79% 07/28 09:05
COCOA CON1  Sep15 USD 3,186.00 -7.00 -0.22% 07/28 09:04
FROZEN OJ CON1  Sep15 USC 123.45 +0.30 +0.24% 07/28 08:59
COTTON NO 2 CON1  Oct15 USC 64.13 -0.18 -0.28% 07/28 06:30
LIVE HOGS CON1  Jul15 USC 77.38 -0.15 -0.19% 07/28 09:05
LIVE CATTLE CON1  Aug15 USC 143.80 +0.77 +0.54% 07/28 09:06
Data as of9:17am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: