Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last
191.50
Chg
-8.1
Bid/Ask
191.50/191.55
Daily High
200.85
Daily Low
190.8
Trade Time 1:29pm EDT
Prev. Settlement 199.6
$ USC
 
Prev Settle Date 21 Oct 2014
Exchange IUS
Data as of 4:00am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.45 -0.02 -0.74% 10/23 03:43
NATURAL GAS CON1  Oct14 USD 3.65 -0.01 -0.25% 10/23 03:41
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.11 -0.32 -1.82% 10/22 15:09
HG COPPER CON1  Oct14 USD 3.03 -0.01 -0.28% 10/22 10:53
CORN CON1  Dec14 USC 352.75 -0.25 -0.07% 10/23 03:46
WHEAT CON1  Dec14 USC 521.25 -1.00 -0.19% 10/23 03:44
SOYBEANS CON1  Nov14 USC 962.25 -0.50 -0.05% 10/23 03:45
SUGAR 11 CON1  Feb15 USC 16.48 -0.02 -0.12% 10/23 03:47
SUGAR 16 CON1  Dec14 USC 26.77 -0.06 -0.22% 10/22 12:37
COFFEE C CON1  Dec14 USC 191.50 -8.10 -4.06% 10/22 13:29
COCOA CON1  Dec14 USD 3,096.00 -14.00 -0.45% 10/22 13:29
FROZEN OJ CON1  Nov14 USC 139.90 +3.50 +2.57% 10/22 13:59
COTTON NO 2 CON1  Dec14 USC 62.40 -0.28 -0.45% 10/23 03:45
LIVE HOGS CON1  Dec14 USC 89.60 -0.15 -0.17% 10/23 03:20
LIVE CATTLE CON1  Oct14 USC 168.30 +0.25 +0.15% 10/21 23:59
Data as of 4:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: