Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
115.35
Price Change
2.35
Bid/Ask
115.30/115.40
High
117.25
Low
113.75
Trade Time 10:56am EST
Prev. Settlement 113.0
$ USC
 
Prev Settle Date 11 Feb 2016
Exchange IUS
Data as of11:08am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 28.78 +2.57 +9.81% 02/12 10:56
NO 2 HT OIL CON1  Jan16 USD 1.05 +0.07 +7.65% 02/12 10:55
NATURAL GAS CON1  Feb16 USD 1.97 -0.03 -1.35% 02/12 10:56
100 OZ GOLD MAR4  Feb16 USD 1,238.50 -9.40 -0.75% 02/12 10:40
SILVER 5000 CON1  Feb16 USD 15.74 +0.51 +3.35% 02/11 14:59
HG COPPER CON1  Feb16 USD 2.03 +0.03 +1.52% 02/12 09:48
CORN CON1  Mar16 USC 361.50 +1.25 +0.35% 02/12 10:55
WHEAT CON1  Mar16 USC 458.75 +0.50 +0.11% 02/12 10:55
SOYBEANS CON1  Mar16 USC 874.50 +1.00 +0.11% 02/12 10:55
SUGAR 11 CON1  Feb16 USC 13.11 +0.04 +0.31% 02/12 10:56
SUGAR 16 CON1  Feb16 USC 25.35 -0.17 -0.67% 02/11 12:59
COFFEE C CON1  Mar16 USC 115.35 +2.35 +2.08% 02/12 10:56
COCOA CON1  Mar16 USD 2,810.00 +44.00 +1.59% 02/12 10:50
FROZEN OJ CON1  Mar16 USC 129.35 -0.60 -0.46% 02/12 10:55
COTTON NO 2 CON1  Mar16 USC 58.60 +0.18 +0.31% 02/12 10:55
LIVE HOGS CON1  Feb16 USC 65.90 +0.38 +0.57% 02/12 10:51
LIVE CATTLE CON1  Feb16 USC 130.20 +0.08 +0.06% 02/12 10:54
Data as of11:08am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: