Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last
192.35
Chg
1.25
Bid/Ask
192.35/192.60
Daily High
194.8
Daily Low
189.3
Trade Time 1:29pm EDT
Prev. Settlement 191.1
$ USC
 
Prev Settle Date 22 Oct 2014
Exchange IUS
Data as of 4:20am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.48 -0.02 -0.67% 10/24 03:33
NATURAL GAS CON1  Oct14 USD 3.61 -0.01 -0.36% 10/24 04:06
100 OZ GOLD MAR4  Oct14 USD 1,232.70 +4.20 +0.34% 10/24 02:56
SILVER 5000 CON1  Oct14 USD 17.17 -0.07 -0.42% 10/23 11:34
HG COPPER CON1  Oct14 USD 3.05 +0.03 +0.91% 10/23 15:16
CORN CON1  Dec14 USC 361.00 +1.25 +0.35% 10/24 04:07
WHEAT CON1  Dec14 USC 531.00 +4.25 +0.81% 10/24 04:07
SOYBEANS CON1  Nov14 USC 994.00 +0.75 +0.08% 10/24 04:07
SUGAR 11 CON1  Feb15 USC 16.31 +0.15 +0.93% 10/24 04:07
SUGAR 16 CON1  Dec14 USC 26.55 -0.30 -1.12% 10/23 12:57
COFFEE C CON1  Dec14 USC 192.35 +1.25 +0.65% 10/23 13:29
COCOA CON1  Dec14 USD 3,100.00 -13.00 -0.42% 10/23 13:29
FROZEN OJ CON1  Nov14 USC 140.00 +0.25 +0.18% 10/23 13:52
COTTON NO 2 CON1  Dec14 USC 63.12 +0.08 +0.13% 10/24 04:03
LIVE HOGS CON1  Dec14 USC 88.35 -0.38 -0.42% 10/24 04:00
LIVE CATTLE CON1  Oct14 USC 169.35 +0.30 +0.18% 10/24 01:00
Data as of 4:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: