Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last
179.75
Chg
1.75
Bid/Ask
179.65/179.80
Daily High
179.85
Daily Low
176.4
Trade Time 1:29pm EDT
Prev. Settlement 178.0
$ USC
 
Prev Settle Date 19 Sep 2014
Exchange IUS
Data as of 4:20am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 91.04 +0.17 +0.19% 09/23 04:08
NO 2 HT OIL CON1  Sep14 USD 2.69 +0.00 +0.11% 09/23 04:04
NATURAL GAS CON1  Sep14 USD 3.89 +0.04 +1.01% 09/23 04:09
100 OZ GOLD MAR4  Sep14 USD 1,213.40 +1.50 +0.12% 09/22 10:57
SILVER 5000 CON1  Sep14 USD 17.70 -0.08 -0.46% 09/22 14:33
HG COPPER CON1  Sep14 USD 3.06 +0.02 +0.69% 09/21 22:06
CORN CON1  Dec14 USC 329.25 -1.00 -0.30% 09/23 04:06
WHEAT CON1  Sep14 USC 475.25 -1.50 -0.31% 09/23 04:05
SOYBEANS CON1  Nov14 USC 940.00 +1.75 +0.19% 09/23 04:04
SUGAR 11 CON1  Sep14 USC 14.28 +0.20 +1.42% 09/23 04:08
SUGAR 16 CON1  Oct14 USC 25.00 -0.24 -0.95% 09/22 09:40
COFFEE C CON1  Dec14 USC 179.75 +1.75 +0.98% 09/22 13:29
COCOA CON1  Dec14 USD 3,337.00 +78.00 +2.39% 09/22 13:29
FROZEN OJ CON1  Nov14 USC 144.50 +1.75 +1.23% 09/22 13:59
COTTON NO 2 CON1  Oct14 USC 64.85 -0.01 -0.02% 09/23 02:19
LIVE HOGS CON1  Oct14 USC 107.25 -0.05 -0.05% 09/23 03:58
LIVE CATTLE CON1  Oct14 USC 155.07 -0.43 -0.27% 09/23 03:44
Data as of 4:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: