Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last
210.95
Chg
-1.4
Bid/Ask
210.15/210.55
Daily High
212.95
Daily Low
206.1
Trade Time 1:28pm EDT
Prev. Settlement 212.35
$ USC
 
Prev Settle Date 23 Apr 2014
Exchange IUS
Data as of 12:20am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 102.01 +0.07 +0.07% 04/25 00:07
NO 2 HT OIL CON1  Apr14 USD 3.02 +0.00 +0.09% 04/25 00:02
NATURAL GAS CON1  Apr14 USD 4.70 -0.01 -0.17% 04/25 00:06
100 OZ GOLD MAR4  Apr14 USD 1,291.30 +6.30 +0.49% 04/24 14:41
SILVER 5000 CON1  Apr14 USD 19.61 +0.25 +1.30% 04/24 12:28
HG COPPER CON1  Apr14 USD 3.14 +0.05 +1.77% 04/24 12:53
CORN CON1  May14 USC 502.75 +1.50 +0.30% 04/23 23:50
WHEAT CON1  May14 USC 691.00 +2.00 +0.29% 04/25 00:05
SOYBEANS CON1  May14 USC 1,475.50 +3.50 +0.24% 04/25 00:00
SUGAR 11 CON1  Apr14 USC 17.10 -0.32 -1.84% 04/24 12:59
SUGAR 16 CON1  Apr14 USC 24.60 -0.08 -0.32% 04/24 12:50
COFFEE C CON1  May14 USC 210.95 -1.40 -0.66% 04/24 13:28
COCOA CON1  May14 USD 2,952.00 -45.00 -1.50% 04/24 13:24
FROZEN OJ CON1  May14 USC 164.75 -0.95 -0.57% 04/24 13:56
COTTON NO 2 CON1  May14 USC 92.98 +0.32 +0.35% 04/24 23:10
LIVE HOGS CON1  Apr14 USC 121.75 -1.15 -0.94% 04/23 22:29
LIVE CATTLE CON1  Apr14 USC 144.75 +0.50 +0.35% 04/23 20:39
Data as of 12:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: