Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
121.00
Price Change
0.55
Bid/Ask
120.60/121.20
High
121.0
Low
121.0
Trade Time 11:00am EDT
Prev. Settlement 120.45
$ USC
 
Prev Settle Date 28 Aug 2015
Exchange IUS
Data as of1:35pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 47.85 +2.63 +5.82% 08/31 13:23
NO 2 HT OIL CON1  Aug15 USD 1.65 +0.08 +4.92% 08/31 13:19
NATURAL GAS CON1  Sep15 USD 2.68 -0.04 -1.33% 08/31 13:25
100 OZ GOLD MAR4  Sep15 USD 1,132.30 -0.80 -0.07% 08/31 12:42
SILVER 5000 CON1  Sep15 USD 14.62 +0.09 +0.58% 08/31 13:22
HG COPPER CON1  Sep15 USD 2.34 -0.01 -0.36% 08/31 13:10
CORN CON1  Sep15 USC 362.50 -0.75 -0.21% 08/31 13:23
WHEAT CON1  Sep15 USC 480.00 +3.00 +0.63% 08/31 13:22
SOYBEANS CON1  Sep15 USC 891.50 -1.75 -0.20% 08/31 13:23
SUGAR 11 CON1  Sep15 USC 10.64 -0.33 -3.01% 08/31 12:59
SUGAR 16 CON1  Oct15 USC 24.50 +0.00 +0.00% 08/31 12:59
COFFEE C CON1  Sep15 USC 121.00 +0.55 +0.46% 08/31 11:00
COCOA CON1  Sep15 USD 3,117.00 +2.00 +0.06% 08/31 13:11
FROZEN OJ CON1  Sep15 USC 130.25 -1.20 -0.91% 08/31 12:31
COTTON NO 2 CON1  Oct15 USC 64.10 +0.35 +0.55% 08/31 03:33
LIVE HOGS CON1  Oct15 USC 67.57 +1.15 +1.73% 08/31 13:23
LIVE CATTLE CON1  Aug15 USC 144.40 -1.02 -0.70% 08/31 12:52
Data as of1:35pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: