Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KWc1 - WHEAT CON1

Last Trade
431.25
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:10pm EDT
Prev. Settlement 431.25
$ USC
 
Prev Settle Date May 25 2017
Exchange CBT
Data as of5:42pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 48.71 -2.65 -5.16% 05/25 17:00
NO 2 HT OIL CON1  May17 USD 1.55 -0.06 -3.69% 05/25 16:59
NATURAL GAS CON1  May17 USD 3.19 -0.02 -0.59% 05/25 17:00
100 OZ GOLD C2  May17 USD 1,256.20 +3.80 +0.30% 05/25 16:40
SILVER 5000 CON1  May17 USD 17.19 +0.11 +0.66% 05/25 16:41
HG COPPER CON1  May17 USD 2.59 +0.01 +0.47% 05/25 16:01
CORN CON1  Jul17 USC 369.25 +0.00 +0.00% 05/25 17:02
WHEAT CON1  Jul17 USC 430.75 +0.00 +0.00% 05/25 17:19
SOYBEANS CON1  Jul17 USC 938.50 -9.75 -1.03% 05/25 17:17
SUGAR 11 CON1  Jun17 USC 15.64 -0.03 -0.19% 05/25 12:59
SUGAR 16 CON1  Jun17 USC 28.00 -0.05 -0.18% 05/25 12:56
COFFEE C CON1  Jul17 USC 129.20 +0.65 +0.51% 05/25 13:29
COCOA CON1  Jul17 USD 1,892.00 -2.00 -0.11% 05/25 13:29
FROZEN OJ CON1  Jul17 USC 137.05 +1.15 +0.85% 05/25 13:59
COTTON NO 2 CON1  Jul17 USC 77.17 -0.37 -0.48% 05/25 14:19
LIVE HOGS CON1  Jun17 USC 80.95 +0.00 +0.00% 05/25 15:32
LIVE CATTLE CON1  Jun17 USC 123.93 +0.00 +0.00% 05/25 15:32
Data as of5:42pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: