Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCOc1 - BRENT CRUDE JAN7

Last Trade
54.27
Price Change
-1.200
Bid/Ask
54.25/54.27
High
55.900
Low
53.770
Trade Time 5:33pm EST
Prev. Settlement 55.470
$ USD
 
Prev Settle Date Jan 17 2017
Exchange IEU
Data as of5:46pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan17 USD 51.39 -1.09 -2.08% 01/18 16:59
NO 2 HT OIL CON1  Jan17 USD 1.62 -0.03 -1.73% 01/18 16:59
NATURAL GAS CON1  Jan17 USD 3.32 -0.09 -2.73% 01/18 16:59
100 OZ GOLD MAR4  Jan17 USD 1,203.20 -8.80 -0.73% 01/18 16:40
SILVER 5000 CON1  Jan17 USD 17.22 +0.11 +0.66% 01/18 13:50
HG COPPER CON1  Jan17 USD 2.61 -0.01 -0.38% 01/18 16:17
CORN CON1  Mar17 USC 364.25 -1.25 -0.34% 01/18 14:19
WHEAT CON1  Mar17 USC 430.00 -3.50 -0.81% 01/18 14:19
SOYBEANS CON1  Mar17 USC 1,074.25 +5.00 +0.47% 01/18 14:19
SUGAR 11 CON1  Feb17 USC 20.95 +0.22 +1.06% 01/18 12:59
SUGAR 16 CON1  Feb17 USC 29.50 +0.29 +0.99% 01/18 09:50
COFFEE C CON1  Mar17 USC 149.45 -0.45 -0.30% 01/18 13:29
COCOA CON1  Mar17 USD 2,229.00 -6.00 -0.27% 01/18 13:29
FROZEN OJ CON1  Mar17 USC 170.25 -3.35 -1.93% 01/18 13:59
COTTON NO 2 CON1  Mar17 USC 72.31 +0.20 +0.28% 01/18 14:19
LIVE HOGS CON1  Feb17 USC 65.47 -0.32 -0.49% 01/18 14:04
LIVE CATTLE CON1  Feb17 USC 120.28 +0.70 +0.59% 01/18 14:04
Data as of5:46pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: