Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last Trade
119.10
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:28pm EST
Prev. Settlement 119.1
$ USC
 
Prev Settle Date Feb 21 2017
Exchange CME
Data as of12:00pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 53.49 -0.84 -1.55% 02/22 11:59
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.50% 02/20 21:30
NATURAL GAS CON1  Feb17 USD 2.61 +0.04 +1.64% 02/22 11:59
100 OZ GOLD C2  Feb17 USD 1,236.10 -1.40 -0.11% 02/21 19:53
SILVER 5000 CON1  Feb17 USD 17.99 +0.00 +0.00% 02/20 19:01
HG COPPER CON1  Feb17 USD 2.75 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar17 USC 371.50 +2.25 +0.61% 02/22 11:59
WHEAT CON1  Mar17 USC 438.50 +2.50 +0.57% 02/22 11:59
SOYBEANS CON1  Mar17 USC 1,025.25 -1.00 -0.10% 02/22 11:59
SUGAR 11 CON1  Feb17 USC 20.69 -0.11 -0.53% 02/22 11:59
SUGAR 16 CON1  Apr17 USC 30.65 +0.02 +0.07% 02/22 10:43
COFFEE C CON1  Mar17 USC 150.35 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,033.00 +3.00 +0.15% 02/22 06:38
FROZEN OJ CON1  Mar17 USC 174.20 -1.25 -0.71% 02/22 11:51
COTTON NO 2 CON1  Mar17 USC 74.89 +1.37 +1.86% 02/22 11:02
LIVE HOGS CON1  Apr17 USC 70.35 +0.00 +0.00% 02/21 17:28
LIVE CATTLE CON1  Feb17 USC 119.10 +0.00 +0.00% 02/21 17:28
Data as of12:00pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: