Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last Trade
145.25
Price Change
0.325
Bid/Ask
145.12/145.95
High
146.075
Low
144.85
Trade Time 4:59pm EDT
Prev. Settlement 144.925
$ USC
 
Prev Settle Date 29 Jul 2015
Exchange CME
Data as of7:15am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 47.61 -0.91 -1.88% 07/31 07:03
NO 2 HT OIL CON1  Jul15 USD 1.59 -0.01 -0.78% 07/31 06:24
NATURAL GAS CON1  Aug15 USD 2.78 +0.01 +0.29% 07/31 07:03
100 OZ GOLD MAR4  Aug15 USD 1,079.90 -8.50 -0.78% 07/31 07:00
SILVER 5000 CON1  Aug15 USD 14.78 -0.04 -0.28% 07/30 10:20
HG COPPER CON1  Aug15 USD 2.36 -0.02 -0.71% 07/31 07:04
CORN CON1  Sep15 USC 376.50 +3.25 +0.87% 07/31 07:02
WHEAT CON1  Sep15 USC 502.00 +5.50 +1.11% 07/31 07:03
SOYBEANS CON1  Aug15 USC 994.00 +3.75 +0.38% 07/31 06:43
SUGAR 11 CON1  Sep15 USC 11.28 +0.01 +0.09% 07/31 07:03
SUGAR 16 CON1  Aug15 USC 24.00 -0.27 -1.11% 07/30 12:59
COFFEE C CON1  Sep15 USC 125.25 +0.35 +0.28% 07/31 07:02
COCOA CON1  Sep15 USD 3,212.00 -9.00 -0.28% 07/31 07:03
FROZEN OJ CON1  Sep15 USC 123.50 +0.75 +0.61% 07/30 13:59
COTTON NO 2 CON1  Oct15 USC 63.55 -0.11 -0.17% 07/31 05:51
LIVE HOGS CON1  Jul15 USC 79.50 -0.35 -0.44% 07/30 16:59
LIVE CATTLE CON1  Aug15 USC 145.25 +0.32 +0.22% 07/30 16:59
Data as of7:15am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: