Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last Trade
109.12
Price Change
-0.725
Bid/Ask
108.05/110.50
High
110.3
Low
108.375
Trade Time 2:04pm EST
Prev. Settlement 109.85
$ USC
 
Prev Settle Date Dec 06 2016
Exchange CME
Data as of3:15pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 49.86 -1.07 -2.10% 12/07 15:02
NO 2 HT OIL CON1  Dec16 USD 1.62 -0.02 -1.25% 12/07 15:01
NATURAL GAS CON1  Dec16 USD 3.59 -0.04 -1.13% 12/07 15:01
100 OZ GOLD MAR4  Dec16 USD 1,175.00 +7.40 +0.63% 12/07 13:54
SILVER 5000 CON1  Dec16 USD 17.15 +0.41 +2.45% 12/07 14:46
HG COPPER CON1  Dec16 USD 2.64 -0.03 -1.20% 12/07 14:59
CORN CON1  Dec16 USC 350.75 -0.25 -0.07% 12/07 14:19
WHEAT CON1  Dec16 USC 385.00 -4.50 -1.16% 12/07 12:50
SOYBEANS CON1  Jan17 USC 1,049.75 +2.00 +0.19% 12/07 14:19
SUGAR 11 CON1  Feb17 USC 19.63 +0.12 +0.62% 12/07 12:59
SUGAR 16 CON1  Dec16 USC 28.75 +0.19 +0.67% 12/05 12:59
COFFEE C CON1  Dec16 USC 139.40 +1.45 +1.05% 12/07 04:25
COCOA CON1  Dec16 USD 2,322.00 -34.00 -1.44% 12/06 08:00
FROZEN OJ CON1  Jan17 USC 214.65 -2.35 -1.08% 12/07 13:59
COTTON NO 2 CON1  Dec16 USC 72.50 +0.19 +0.26% 12/06 14:11
LIVE HOGS CON1  Dec16 USC 54.83 +1.45 +2.72% 12/07 14:04
LIVE CATTLE CON1  Dec16 USC 109.12 -0.73 -0.66% 12/07 14:04
Data as of3:15pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: