Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last
153.12
Chg
0.7
Bid/Ask
153.12/153.15
Daily High
153.15
Daily Low
152.875
Trade Time 11:41pm EDT
Prev. Settlement 152.425
$ USC
 
Prev Settle Date 02 Sep 2014
Exchange CME
Data as of 12:30am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.19 +0.31 +0.33% 09/03 00:18
NO 2 HT OIL CON1  Sep14 USD 2.80 +0.01 +0.26% 09/01 23:53
NATURAL GAS CON1  Sep14 USD 3.90 +0.01 +0.31% 09/03 00:16
100 OZ GOLD MAR4  Sep14 USD 1,265.50 +1.80 +0.14% 09/01 20:01
SILVER 5000 CON1  Sep14 USD 19.16 +0.09 +0.47% 09/01 22:26
HG COPPER CON1  Sep14 USD 3.14 +0.01 +0.21% 09/03 00:08
CORN CON1  Sep14 USC 353.75 -2.00 -0.56% 09/03 00:08
WHEAT CON1  Sep14 USC 539.75 -3.75 -0.69% 09/01 23:33
SOYBEANS CON1  Sep14 USC 1,091.75 -5.50 -0.50% 09/01 20:04
SUGAR 11 CON1  Sep14 USC 15.86 +0.37 +2.39% 09/02 12:59
SUGAR 16 CON1  Oct14 USC 25.50 +0.02 +0.08% 09/02 10:57
COFFEE C CON1  Sep14 USC 204.45 +8.70 +4.44% 09/02 13:24
COCOA CON1  Sep14 USD 3,184.00 -35.00 -1.09% 09/02 12:17
FROZEN OJ CON1  Sep14 USC 150.00 +1.45 +0.98% 09/02 13:55
COTTON NO 2 CON1  Oct14 USC 66.36 +0.02 +0.03% 09/02 21:09
LIVE HOGS CON1  Oct14 USC 100.62 +0.75 +0.75% 09/03 00:04
LIVE CATTLE CON1  Oct14 USC 153.12 +0.70 +0.46% 09/01 23:41
Data as of 12:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: