Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last Trade
160.00
Price Change
-3.125
Bid/Ask
--/--
High
162.5
Low
156.15
Trade Time 12:53pm EST
Prev. Settlement 161.125
$ USC
 
Prev Settle Date 26 Feb 2015
Exchange CME
Data as of3:59pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 49.30 +1.13 +2.35% 02/27 15:46
NO 2 HT OIL CON1  Feb15 USD 2.19 +0.16 +7.64% 02/27 14:29
NATURAL GAS CON1  Mar15 USD 2.72 +0.02 +0.70% 02/27 15:47
100 OZ GOLD MAR4  Mar15 USD 1,213.60 +3.00 +0.25% 02/27 14:01
SILVER 5000 CON1  Mar15 USD 16.57 -0.07 -0.42% 02/27 15:22
HG COPPER CON1  Mar15 USD 2.71 +0.00 +0.07% 02/27 15:27
CORN CON1  Mar15 USC 383.00 +4.50 +1.18% 02/27 14:30
WHEAT CON1  Mar15 USC 516.50 +14.25 +2.83% 02/27 14:14
SOYBEANS CON1  Mar15 USC 1,029.00 +6.75 +0.66% 02/27 14:24
SUGAR 11 CON1  Feb15 USC 13.91 -0.17 -1.21% 02/27 12:54
SUGAR 16 CON1  Apr15 USC 24.74 +0.24 +0.98% 02/27 10:05
COFFEE C CON1  Mar15 USC 137.45 +0.90 +0.66% 02/27 12:02
COCOA CON1  Mar15 USD 3,100.00 +49.00 +1.61% 02/27 11:46
FROZEN OJ CON1  Mar15 USC 121.00 -0.40 -0.33% 02/27 13:38
COTTON NO 2 CON1  Mar15 USC 64.11 -1.06 -1.63% 02/27 11:27
LIVE HOGS CON1  Apr15 USC 67.80 +0.65 +0.97% 02/27 14:54
LIVE CATTLE CON1  Feb15 USC 160.00 -3.12 -1.94% 02/27 12:53
Data as of3:59pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: