Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last
155.68
Chg
0.075
Bid/Ask
155.50/156.75
Daily High
156.325
Daily Low
155.05
Trade Time 2:54pm EDT
Prev. Settlement 155.6
$ USC
 
Prev Settle Date 18 Sep 2014
Exchange CME
Data as of 12:11am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 92.06 -0.35 -0.38% 09/20 23:54
NO 2 HT OIL CON1  Sep14 USD 2.71 -0.01 -0.39% 09/20 23:30
NATURAL GAS CON1  Sep14 USD 3.84 +0.00 +0.13% 09/20 23:57
100 OZ GOLD MAR4  Sep14 USD 1,214.90 -0.40 -0.03% 09/21 18:02
SILVER 5000 CON1  Sep14 USD 17.82 -0.67 -3.64% 09/19 14:44
HG COPPER CON1  Sep14 USD 3.04 -0.05 -1.49% 09/20 23:32
CORN CON1  Dec14 USC 330.25 -1.25 -0.38% 09/20 23:58
WHEAT CON1  Sep14 USC 476.50 +2.00 +0.42% 09/20 23:58
SOYBEANS CON1  Nov14 USC 946.00 -11.00 -1.15% 09/20 23:59
SUGAR 11 CON1  Sep14 USC 13.50 -0.29 -2.10% 09/19 12:59
SUGAR 16 CON1  Oct14 USC 25.30 +0.25 +1.00% 09/19 12:36
COFFEE C CON1  Dec14 USC 178.35 -2.85 -1.57% 09/19 13:29
COCOA CON1  Dec14 USD 3,262.00 +70.00 +2.19% 09/19 13:29
FROZEN OJ CON1  Nov14 USC 142.50 -0.80 -0.56% 09/19 13:58
COTTON NO 2 CON1  Oct14 USC 65.81 -1.09 -1.63% 09/19 13:22
LIVE HOGS CON1  Oct14 USC 105.97 +3.00 +2.91% 09/19 14:44
LIVE CATTLE CON1  Oct14 USC 155.68 +0.08 +0.05% 09/19 14:54
Data as of 12:11am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: