Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last
162.02
Chg
-0.45
Bid/Ask
161.95/162.05
Daily High
163.35
Daily Low
161.65
Trade Time 12:18pm EDT
Prev. Settlement 162.475
$ USC
 
Prev Settle Date 01 Oct 2014
Exchange CME
Data as of 12:30pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 90.34 -0.39 -0.43% 10/02 12:17
NO 2 HT OIL CON1  Oct14 USD 2.63 -0.03 -1.06% 10/02 12:17
NATURAL GAS CON1  Sep14 USD 3.92 -0.11 -2.66% 10/02 12:17
100 OZ GOLD MAR4  Oct14 USD 1,217.00 +2.40 +0.20% 10/02 12:08
SILVER 5000 CON1  Oct14 USD 17.03 -0.18 -1.05% 10/02 11:18
HG COPPER CON1  Oct14 USD 2.99 -0.04 -1.40% 10/02 12:16
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 14:25
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 14:25
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 14:28
SUGAR 11 CON1  Feb15 USC 16.13 +0.09 +0.56% 10/02 03:50
SUGAR 16 CON1  Oct14 USC 26.00 +0.16 +0.62% 10/01 12:59
COFFEE C CON1  Dec14 USC 209.65 +9.25 +4.62% 10/02 12:18
COCOA CON1  Dec14 USD 3,086.00 -86.00 -2.71% 10/02 12:18
FROZEN OJ CON1  Nov14 USC 142.75 -2.15 -1.48% 10/02 12:17
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 12:40
LIVE HOGS CON1  Oct14 USC 106.47 -1.12 -1.05% 10/02 12:17
LIVE CATTLE CON1  Oct14 USC 162.02 -0.45 -0.28% 10/02 12:18
Data as of 12:30pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: