Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last Trade
105.65
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:30pm EDT
Prev. Settlement 105.65
$ USC
 
Prev Settle Date Aug 23 2017
Exchange CME
Data as of3:11am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep17 USD 48.35 -0.06 -0.12% 08/24 02:59
NO 2 HT OIL CON1  Aug17 USD 1.63 +0.01 +0.48% 08/24 02:40
NATURAL GAS CON1  Aug17 USD 2.92 -0.00 -0.17% 08/24 02:59
100 OZ GOLD C2  Aug17 USD 1,287.30 -1.60 -0.12% 08/24 02:54
SILVER 5000 CON1  Aug17 USD 17.06 +0.03 +0.16% 08/23 22:07
HG COPPER CON1  Aug17 USD 3.01 +0.03 +0.87% 08/24 02:02
CORN CON1  Sep17 USC 342.50 +0.50 +0.15% 08/24 02:58
WHEAT CON1  Sep17 USC 403.75 +0.50 +0.12% 08/24 02:52
SOYBEANS CON1  Sep17 USC 938.00 +3.00 +0.32% 08/24 02:34
SUGAR 11 CON1  Sep17 USC 13.67 +0.00 +0.00% 08/23 12:59
SUGAR 16 CON1  Oct17 USC 25.20 +0.00 +0.00%
COFFEE C CON1  Sep17 USC 126.25 +0.00 +0.00% 08/23 13:22
COCOA CON1  Sep17 USD 1,908.00 +0.00 +0.00%
FROZEN OJ CON1  Sep17 USC 134.85 +0.00 +0.00% 08/23 13:59
COTTON NO 2 CON1  Oct17 USC 69.60 +0.00 +0.00% 08/23 14:14
LIVE HOGS CON1  Oct17 USC 63.55 +0.00 +0.00% 08/23 17:30
LIVE CATTLE CON1  Aug17 USC 105.65 +0.00 +0.00% 08/23 17:30
Data as of3:11am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: