Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last Trade
123.93
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:31pm EDT
Prev. Settlement 123.925
$ USC
 
Prev Settle Date May 25 2017
Exchange CME
Data as of6:55pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 48.86 -0.04 -0.08% 05/25 18:55
NO 2 HT OIL CON1  May17 USD 1.55 +0.00 +0.05% 05/25 18:53
NATURAL GAS CON1  May17 USD 3.19 +0.01 +0.28% 05/25 18:38
100 OZ GOLD C2  May17 USD 1,255.80 +0.00 +0.00% 05/25 16:40
SILVER 5000 CON1  May17 USD 17.15 +0.00 +0.00% 05/25 16:41
HG COPPER CON1  May17 USD 2.59 +0.00 +0.00% 05/25 16:01
CORN CON1  Jul17 USC 369.25 +0.00 +0.00% 05/25 17:02
WHEAT CON1  Jul17 USC 430.75 +0.00 +0.00% 05/25 17:39
SOYBEANS CON1  Jul17 USC 939.50 +0.00 +0.00% 05/25 17:38
SUGAR 11 CON1  Jun17 USC 15.66 +0.00 +0.00% 05/25 12:59
SUGAR 16 CON1  Jun17 USC 28.04 +0.00 +0.00% 05/25 12:56
COFFEE C CON1  Jul17 USC 129.30 +0.00 +0.00% 05/25 13:29
COCOA CON1  Jul17 USD 1,877.00 +0.00 +0.00% 05/25 13:29
FROZEN OJ CON1  Jul17 USC 135.95 +0.00 +0.00% 05/25 13:59
COTTON NO 2 CON1  Jul17 USC 77.16 +0.00 +0.00% 05/25 14:19
LIVE HOGS CON1  Jun17 USC 80.95 +0.00 +0.00% 05/25 17:31
LIVE CATTLE CON1  Jun17 USC 123.93 +0.00 +0.00% 05/25 17:31
Data as of6:55pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: