Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last Trade
153.68
Price Change
-0.375
Bid/Ask
153.35/153.90
High
155.05
Low
153.05
Trade Time 4:58pm EST
Prev. Settlement 154.05
$ USC
 
Prev Settle Date 04 Mar 2015
Exchange CME
Data as of1:08am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar15 USD 51.08 +0.32 +0.63% 03/06 00:55
NO 2 HT OIL CON1  Feb15 USD 1.89 +0.01 +0.59% 03/06 00:50
NATURAL GAS CON1  Mar15 USD 2.84 +0.00 +0.11% 03/06 00:56
100 OZ GOLD MAR4  Mar15 USD 1,196.30 -4.70 -0.39% 03/05 13:50
SILVER 5000 CON1  Mar15 USD 16.17 +0.04 +0.24% 03/04 19:42
HG COPPER CON1  Mar15 USD 2.67 -0.00 -0.19% 03/04 20:07
CORN CON1  Mar15 USC 381.00 -1.75 -0.46% 03/04 23:57
WHEAT CON1  Mar15 USC 481.00 -12.25 -2.48% 03/05 13:18
SOYBEANS CON1  Mar15 USC 980.00 +0.75 +0.08% 03/06 00:41
SUGAR 11 CON1  Apr15 USC 13.42 +0.08 +0.60% 03/05 12:59
SUGAR 16 CON1  Apr15 USC 24.25 -0.14 -0.57% 03/05 11:39
COFFEE C CON1  Mar15 USC 133.40 -0.65 -0.48% 03/05 09:23
COCOA CON1  Mar15 USD 3,064.00 -23.00 -0.75% 03/05 10:11
FROZEN OJ CON1  Mar15 USC 112.25 -4.20 -3.61% 03/04 10:09
COTTON NO 2 CON1  Mar15 USC 63.56 -0.05 -0.08% 03/05 13:35
LIVE HOGS CON1  Apr15 USC 66.70 -1.30 -1.91% 03/05 16:59
LIVE CATTLE CON1  Apr15 USC 153.68 -0.38 -0.24% 03/05 16:58
Data as of1:08am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: