Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last Trade
152.65
Price Change
0.85
Bid/Ask
152.45/152.90
High
152.8
Low
151.1
Trade Time 4:59pm EDT
Prev. Settlement 151.8
$ USC
 
Prev Settle Date 26 May 2015
Exchange CME
Data as of11:45pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 57.69 +0.18 +0.31% 05/26 23:33
NO 2 HT OIL CON1  May15 USD 1.87 +0.01 +0.50% 05/26 23:15
NATURAL GAS CON1  Jun15 USD 2.84 -0.01 -0.32% 05/26 23:07
100 OZ GOLD MAR4  Jun15 USD 1,187.00 +1.40 +0.12% 05/25 23:33
SILVER 5000 CON1  May15 USD 16.69 -0.10 -0.57% 05/27 10:27
HG COPPER CON1  Jun15 USD 2.79 +0.00 +0.11% 05/26 23:15
CORN CON1  Jul15 USC 349.50 +0.00 +0.00% 05/27 23:32
WHEAT CON1  Jul15 USC 487.50 -0.25 -0.05% 05/27 23:29
SOYBEANS CON1  Jul15 USC 928.25 +1.25 +0.13% 05/27 23:31
SUGAR 11 CON1  Jun15 USC 11.90 -0.18 -1.49% 05/27 12:59
SUGAR 16 CON1  Jun15 USC 24.85 +0.12 +0.49% 05/27 12:02
COFFEE C CON1  Jul15 USC 124.15 +0.10 +0.08% 05/27 13:29
COCOA CON1  Jul15 USD 3,122.00 -28.00 -0.89% 05/27 13:29
FROZEN OJ CON1  Jul15 USC 113.05 -1.50 -1.31% 05/27 13:59
COTTON NO 2 CON1  Jul15 USC 63.15 +0.10 +0.16% 05/27 23:30
LIVE HOGS CON1  Jun15 USC 84.00 +0.82 +0.99% 05/27 16:59
LIVE CATTLE CON1  Jun15 USC 152.65 +0.85 +0.56% 05/27 16:59
Data as of11:45pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: