Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last Trade
109.97
Price Change
2.45
Bid/Ask
108.80/110.50
High
110.425
Low
107.35
Trade Time 2:04pm EDT
Prev. Settlement 107.525
$ USC
 
Prev Settle Date Jul 21 2016
Exchange CME
Data as of4:00am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 43.96 -0.23 -0.52% 07/25 03:48
NO 2 HT OIL CON1  Jul16 USD 1.35 -0.00 -0.37% 07/25 03:47
NATURAL GAS CON1  Jul16 USD 2.80 +0.02 +0.72% 07/25 03:48
100 OZ GOLD MAR4  Jul16 USD 1,316.00 -7.10 -0.54% 07/23 22:07
SILVER 5000 CON1  Jul16 USD 19.49 -0.17 -0.85% 07/25 02:55
HG COPPER CON1  Jul16 USD 2.24 +0.00 +0.16% 07/25 03:32
CORN CON1  Sep16 USC 334.50 -0.50 -0.15% 07/25 03:46
WHEAT CON1  Sep16 USC 427.50 +2.25 +0.53% 07/25 03:46
SOYBEANS CON1  Aug16 USC 1,004.25 -2.25 -0.22% 07/25 03:41
SUGAR 11 CON1  Sep16 USC 19.72 +0.13 +0.66% 07/25 03:46
SUGAR 16 CON1  Aug16 USC 27.65 -0.47 -1.67% 07/22 12:59
COFFEE C CON1  Jul16 USC 142.65 -4.20 -2.86% 07/22 13:29
COCOA CON1  Sep16 USD 2,884.00 -18.00 -0.62% 07/22 13:29
FROZEN OJ CON1  Sep16 USC 180.50 -0.20 -0.11% 07/22 13:59
COTTON NO 2 CON1  Oct16 USC 71.94 -0.58 -0.80% 07/24 22:15
LIVE HOGS CON1  Aug16 USC 75.20 +0.75 +1.01% 07/22 14:04
LIVE CATTLE CON1  Aug16 USC 109.97 +2.45 +2.28% 07/22 14:04
Data as of4:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: