Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last Trade
132.35
Price Change
0.95
Bid/Ask
132.30/132.35
High
133.9
Low
131.8
Trade Time 12:32pm EST
Prev. Settlement 131.4
$ USC
 
Prev Settle Date 09 Feb 2016
Exchange CME
Data as of12:45pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 28.18 +0.24 +0.86% 02/10 12:32
NO 2 HT OIL CON1  Jan16 USD 0.98 +0.01 +0.92% 02/10 12:32
NATURAL GAS CON1  Feb16 USD 2.03 -0.07 -3.48% 02/10 12:33
100 OZ GOLD MAR4  Feb16 USD 1,194.70 -4.00 -0.33% 02/10 12:15
SILVER 5000 CON1  Feb16 USD 15.36 +0.03 +0.18% 02/09 13:55
HG COPPER CON1  Feb16 USD 2.01 -0.02 -1.18% 02/10 12:23
CORN CON1  Mar16 USC 360.75 -0.25 -0.07% 02/10 12:33
WHEAT CON1  Mar16 USC 462.00 +4.50 +0.98% 02/10 12:33
SOYBEANS CON1  Mar16 USC 864.00 +0.75 +0.09% 02/10 12:31
SUGAR 11 CON1  Feb16 USC 13.45 +0.06 +0.45% 02/10 12:33
SUGAR 16 CON1  Feb16 USC 25.27 -0.18 -0.71% 02/09 12:59
COFFEE C CON1  Mar16 USC 114.75 +0.00 +0.00% 02/10 12:33
COCOA CON1  Mar16 USD 2,814.00 -23.00 -0.81% 02/10 12:32
FROZEN OJ CON1  Mar16 USC 132.00 -0.20 -0.15% 02/10 12:30
COTTON NO 2 CON1  Mar16 USC 58.61 -0.03 -0.05% 02/10 12:33
LIVE HOGS CON1  Feb16 USC 65.18 +0.32 +0.50% 02/10 12:31
LIVE CATTLE CON1  Feb16 USC 132.35 +0.95 +0.72% 02/10 12:32
Data as of12:45pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: