Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last
166.60
Chg
-1.3
Bid/Ask
166.65/166.73
Daily High
168.875
Daily Low
166.075
Trade Time 1:59pm EDT
Prev. Settlement 167.9
$ USC
 
Prev Settle Date 20 Oct 2014
Exchange CME
Data as of 2:12pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 82.32 -0.39 -0.47% 10/21 14:00
NO 2 HT OIL CON1  Oct14 USD 2.49 +0.01 +0.31% 10/21 14:00
NATURAL GAS CON1  Oct14 USD 3.70 +0.03 +0.74% 10/21 14:00
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.50 +0.20 +1.16% 10/21 13:22
HG COPPER CON1  Oct14 USD 3.03 +0.04 +1.35% 10/21 12:52
CORN CON1  Dec14 USC 356.00 +7.75 +2.23% 10/21 13:59
WHEAT CON1  Dec14 USC 520.75 +7.25 +1.41% 10/21 13:58
SOYBEANS CON1  Nov14 USC 962.25 +18.00 +1.91% 10/21 13:58
SUGAR 11 CON1  Feb15 USC 16.41 -0.27 -1.62% 10/21 12:59
SUGAR 16 CON1  Dec14 USC 26.80 +0.11 +0.41% 10/21 12:51
COFFEE C CON1  Dec14 USC 198.60 -0.80 -0.40% 10/21 13:29
COCOA CON1  Dec14 USD 3,119.00 -1.00 -0.03% 10/21 13:29
FROZEN OJ CON1  Nov14 USC 136.75 +2.00 +1.48% 10/21 13:56
COTTON NO 2 CON1  Dec14 USC 62.87 +0.58 +0.93% 10/21 13:58
LIVE HOGS CON1  Dec14 USC 88.57 -0.57 -0.64% 10/21 13:59
LIVE CATTLE CON1  Oct14 USC 166.60 -1.30 -0.77% 10/21 13:59
Data as of 2:12pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: