Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last
144.75
Chg
0.5
Bid/Ask
144.65/144.75
Daily High
144.75
Daily Low
144.65
Trade Time 7:08pm EDT
Prev. Settlement 144.25
$ USC
 
Prev Settle Date 24 Apr 2014
Exchange CME
Data as of 7:22pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.90 -0.04 -0.04% 04/24 19:11
NO 2 HT OIL CON1  Apr14 USD 3.02 +0.03 +1.13% 04/24 17:13
NATURAL GAS CON1  Apr14 USD 4.70 -0.00 -0.09% 04/24 19:02
100 OZ GOLD MAR4  Apr14 USD 1,291.30 +6.30 +0.49% 04/24 14:41
SILVER 5000 CON1  Apr14 USD 19.61 +0.25 +1.30% 04/24 12:28
HG COPPER CON1  Apr14 USD 3.14 +0.05 +1.77% 04/24 12:53
CORN CON1  May14 USC 501.75 -2.25 -0.45% 04/24 14:14
WHEAT CON1  May14 USC 690.50 +12.50 +1.85% 04/24 14:14
SOYBEANS CON1  May14 USC 1,473.00 +3.50 +0.24% 04/24 14:23
SUGAR 11 CON1  Apr14 USC 17.10 -0.32 -1.84% 04/24 12:59
SUGAR 16 CON1  Apr14 USC 24.60 -0.08 -0.32% 04/24 12:50
COFFEE C CON1  May14 USC 210.95 -1.40 -0.66% 04/24 13:28
COCOA CON1  May14 USD 2,952.00 -45.00 -1.50% 04/24 13:24
FROZEN OJ CON1  May14 USC 164.75 -0.95 -0.57% 04/24 13:56
COTTON NO 2 CON1  May14 USC 92.80 -0.10 -0.11% 04/24 14:01
LIVE HOGS CON1  Apr14 USC 122.07 -0.82 -0.67% 04/24 18:02
LIVE CATTLE CON1  Apr14 USC 144.75 +0.50 +0.35% 04/24 19:08
Data as of 7:22pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: