Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last
169.75
Chg
-0.75
Bid/Ask
166.95/169.85
Daily High
171.975
Daily Low
168.0
Trade Time 12:38pm EDT
Prev. Settlement 170.5
$ USC
 
Prev Settle Date 30 Oct 2014
Exchange CME
Data as of 1:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 80.08 -1.04 -1.28% 10/31 12:47
NO 2 HT OIL CON1  Oct14 USD 2.50 -0.01 -0.51% 10/31 12:23
NATURAL GAS CON1  Nov14 USD 3.88 +0.05 +1.41% 10/31 12:47
100 OZ GOLD MAR4  Nov14 USD 1,167.10 -31.00 -2.59% 10/31 12:46
SILVER 5000 CON1  Nov14 USD 15.88 -0.51 -3.12% 10/31 12:04
HG COPPER CON1  Nov14 USD 3.06 -0.01 -0.33% 10/31 12:10
CORN CON1  Dec14 USC 370.75 -3.25 -0.87% 10/31 12:46
WHEAT CON1  Dec14 USC 525.75 -10.25 -1.91% 10/31 12:48
SOYBEANS CON1  Nov14 USC 1,036.00 +11.75 +1.15% 10/31 12:46
SUGAR 11 CON1  Feb15 USC 16.03 -0.27 -1.66% 10/31 12:47
SUGAR 16 CON1  Dec14 USC 24.25 -0.45 -1.82% 10/31 12:41
COFFEE C CON1  Dec14 USC 188.35 +0.75 +0.40% 10/31 12:47
COCOA CON1  Dec14 USD 2,904.00 -42.00 -1.43% 10/31 12:46
FROZEN OJ CON1  Nov14 USC 134.00 -0.45 -0.33% 10/31 12:02
COTTON NO 2 CON1  Dec14 USC 63.66 -0.84 -1.30% 10/31 12:45
LIVE HOGS CON1  Dec14 USC 87.78 +0.57 +0.66% 10/31 12:47
LIVE CATTLE CON1  Oct14 USC 169.75 -0.75 -0.44% 10/31 12:38
Data as of 1:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: