Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last Trade
141.45
Price Change
0.125
Bid/Ask
141.00/141.73
High
142.05
Low
140.1
Trade Time 4:59pm EDT
Prev. Settlement 141.325
$ USC
 
Prev Settle Date 01 Sep 2015
Exchange CME
Data as of4:18am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 46.03 -0.22 -0.48% 09/03 04:06
NO 2 HT OIL CON1  Sep15 USD 1.60 -0.01 -0.72% 09/03 04:05
NATURAL GAS CON1  Sep15 USD 2.65 -0.00 -0.08% 09/03 04:01
100 OZ GOLD MAR4  Sep15 USD 1,132.90 +0.40 +0.04% 09/03 03:27
SILVER 5000 CON1  Sep15 USD 14.75 +0.09 +0.61% 09/03 03:39
HG COPPER CON1  Sep15 USD 2.36 +0.02 +1.05% 09/03 03:39
CORN CON1  Sep15 USC 352.50 -1.50 -0.42% 09/03 03:50
WHEAT CON1  Sep15 USC 466.75 -6.25 -1.32% 09/03 03:30
SOYBEANS CON1  Sep15 USC 882.75 -1.00 -0.11% 09/03 00:50
SUGAR 11 CON1  Sep15 USC 10.83 +0.10 +0.93% 09/03 04:04
SUGAR 16 CON1  Oct15 USC 24.45 +0.00 +0.00% 09/02 12:59
COFFEE C CON1  Sep15 USC 115.40 -1.65 -1.41% 09/02 09:38
COCOA CON1  Sep15 USD 3,104.00 -41.00 -1.30% 09/02 12:27
FROZEN OJ CON1  Sep15 USC 127.85 -1.75 -1.35% 09/01 09:07
COTTON NO 2 CON1  Oct15 USC 62.78 -0.80 -1.26% 09/02 11:30
LIVE HOGS CON1  Oct15 USC 69.62 +1.65 +2.43% 09/02 16:59
LIVE CATTLE CON1  Aug15 USC 141.45 +0.12 +0.09% 09/02 16:59
Data as of4:18am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: