Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last
149.85
Chg
-0.65
Bid/Ask
149.60/149.85
Daily High
149.975
Daily Low
149.6
Trade Time 10:36pm EDT
Prev. Settlement 150.5
$ USC
 
Prev Settle Date 19 Aug 2014
Exchange CME
Data as of 12:45am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 95.41 +0.93 +0.98% 08/20 00:33
NO 2 HT OIL CON1  Aug14 USD 2.82 -0.00 -0.05% 08/18 23:15
NATURAL GAS CON1  Aug14 USD 3.86 -0.02 -0.54% 08/20 00:33
100 OZ GOLD MAR4  Aug14 USD 1,295.40 +0.30 +0.02% 08/18 21:45
SILVER 5000 CON1  Aug14 USD 19.43 -0.21 -1.09% 08/19 09:47
HG COPPER CON1  Aug14 USD 3.10 -0.01 -0.26% 08/19 11:16
CORN CON1  Sep14 USC 360.25 -2.25 -0.62% 08/20 00:22
WHEAT CON1  Sep14 USC 544.50 -1.50 -0.27% 08/20 00:10
SOYBEANS CON1  Sep14 USC 1,121.00 +0.75 +0.07% 08/20 00:33
SUGAR 11 CON1  Sep14 USC 15.46 -0.22 -1.40% 08/19 12:58
SUGAR 16 CON1  Oct14 USC 26.24 +0.36 +1.39% 08/14 12:58
COFFEE C CON1  Sep14 USC 182.80 -6.10 -3.23% 08/19 13:28
COCOA CON1  Sep14 USD 3,205.00 -54.00 -1.66% 08/19 13:01
FROZEN OJ CON1  Sep14 USC 145.50 -1.50 -1.02% 08/19 13:54
COTTON NO 2 CON1  Oct14 USC 63.63 +0.16 +0.25% 08/18 23:58
LIVE HOGS CON1  Oct14 USC 94.43 -0.40 -0.42% 08/20 00:29
LIVE CATTLE CON1  Aug14 USC 149.85 -0.65 -0.43% 08/18 22:36
Data as of 12:45am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: