Commodities Quote

Topics also related to Topic Links:

LCc1 - LIVE CATTLE CON1

Last
145.38
Chg
-0.375
Bid/Ask
145.38/145.50
Daily High
145.75
Daily Low
145.35
Trade Time 8:32pm EDT
Prev. Settlement 145.75
$ USC
 
Prev Settle Date 16 Apr 2014
Exchange CME
Data as of 8:53pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 103.96 +0.20 +0.19% 04/15 20:41
NO 2 HT OIL CON1  Apr14 USD 3.01 +0.00 +0.01% 04/15 20:40
NATURAL GAS CON1  Apr14 USD 4.53 +0.00 +0.09% 04/15 20:40
100 OZ GOLD MAR4  Apr14 USD 1,302.20 +3.10 +0.24% 04/16 16:38
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/16 15:42
HG COPPER CON1  Apr14 USD 3.05 +0.03 +1.13% 04/16 17:14
CORN CON1  May14 USC 499.25 +1.75 +0.35% 04/15 20:41
WHEAT CON1  May14 USC 689.25 +1.25 +0.18% 04/15 20:41
SOYBEANS CON1  May14 USC 1,522.50 +3.75 +0.25% 04/15 20:41
SUGAR 11 CON1  Apr14 USC 16.89 +0.33 +1.99% 04/16 12:59
SUGAR 16 CON1  Apr14 USC 24.30 -0.04 -0.16% 04/16 12:58
COFFEE C CON1  May14 USC 187.10 -5.05 -2.63% 04/16 13:29
COCOA CON1  May14 USD 2,965.00 +14.00 +0.47% 04/16 13:29
FROZEN OJ CON1  May14 USC 165.75 +1.30 +0.79% 04/16 13:59
COTTON NO 2 CON1  May14 USC 90.95 +1.03 +1.15% 04/16 14:19
LIVE HOGS CON1  Apr14 USC 122.00 -0.88 -0.71% 04/15 20:20
LIVE CATTLE CON1  Apr14 USC 145.38 -0.38 -0.26% 04/15 20:32
Data as of 8:53pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: