Commodities Quote

Topics also related to Topic Links:

LGOc1 - GAS OIL APR1

Last
563.25
Chg
+15.250
Bid/Ask
563.00/563.50
Daily High
569.750
Daily Low
550.000
Trade Time 8:26am EST
Prev. Settlement 548.000
$ USD
 
Prev Settle Date 17 Dec 2014
Exchange IEU
Data as of 8:37am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 57.38 +0.91 +1.61% 12/18 08:26
NO 2 HT OIL CON1  Dec14 USD 2.03 +0.03 +1.24% 12/18 08:25
NATURAL GAS CON1  Dec14 USD 3.76 +0.06 +1.54% 12/18 08:26
100 OZ GOLD MAR4  Dec14 USD 1,203.70 +9.40 +0.79% 12/18 07:53
SILVER 5000 CON1  Dec14 USD 15.83 +0.18 +1.12% 12/15 22:52
HG COPPER CON1  Dec14 USD 2.88 -0.01 -0.23% 12/18 08:21
CORN CON1  Mar15 USC 412.75 +4.50 +1.10% 12/18 08:26
WHEAT CON1  Mar15 USC 662.75 +14.25 +2.20% 12/18 08:26
SOYBEANS CON1  Jan15 USC 1,033.75 +6.75 +0.66% 12/18 08:25
SUGAR 11 CON1  Feb15 USC 14.93 +0.21 +1.43% 12/18 08:26
SUGAR 16 CON1  Feb15 USC 24.85 +0.10 +0.40% 12/17 12:59
COFFEE C CON1  Dec14 USC 172.25 +1.40 +0.82% 12/18 04:31
COCOA CON1  Mar15 USD 2,929.00 +14.00 +0.48% 12/18 08:25
FROZEN OJ CON1  Jan15 USC 147.35 -1.75 -1.17% 12/18 08:25
COTTON NO 2 CON1  Mar15 USC 60.89 +0.24 +0.40% 12/18 08:26
LIVE HOGS CON1  Feb15 USC 79.93 -1.75 -2.14% 12/17 16:59
LIVE CATTLE CON1  Dec14 USC 156.18 -2.80 -1.76% 12/17 16:59
Data as of 8:37am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: