Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LGOc1 - GAS OIL LS OCT16

Last Trade
465.50
Price Change
-0.250
Bid/Ask
466.00/466.75
High
469.750
Low
462.500
Trade Time 4:47pm EDT
Prev. Settlement 465.750
$ USD
 
Prev Settle Date Apr 24 2017
Exchange IEU
Data as of6:05pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.38 -0.18 -0.36% 04/25 18:02
NO 2 HT OIL CON1  Apr17 USD 1.54 -0.00 -0.24% 04/25 18:04
NATURAL GAS CON1  Apr17 USD 3.05 +0.01 +0.20% 04/25 18:01
100 OZ GOLD C2  Apr17 USD 1,265.60 +0.00 +0.00% 04/25 16:45
SILVER 5000 CON1  Apr17 USD 17.58 +0.00 +0.00% 04/25 16:41
HG COPPER CON1  Apr17 USD 2.58 +0.00 +0.00% 04/25 16:40
CORN CON1  May17 USC 365.00 +0.00 +0.00% 04/25 17:02
WHEAT CON1  May17 USC 408.75 +0.00 +0.00% 04/25 17:17
SOYBEANS CON1  May17 USC 954.50 +0.00 +0.00% 04/25 17:35
SUGAR 11 CON1  Apr17 USC 16.14 -0.10 -0.62% 04/25 12:59
SUGAR 16 CON1  Jun17 USC 28.74 +0.00 +0.00% 04/19 09:00
COFFEE C CON1  May17 USC 130.55 +1.05 +0.81% 04/25 12:33
COCOA CON1  May17 USD 1,866.00 +41.00 +2.25% 04/25 11:44
FROZEN OJ CON1  May17 USC 158.00 +0.60 +0.38% 04/25 13:59
COTTON NO 2 CON1  May17 USC 79.00 -1.09 -1.36% 04/25 11:41
LIVE HOGS CON1  May17 USC 65.22 +0.00 +0.00% 04/25 17:29
LIVE CATTLE CON1  Apr17 USC 129.82 +0.00 +0.00% 04/25 17:29
Data as of6:05pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: