Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LGOc1 - GAS OIL APR1

Last Trade
436.00
Price Change
-1.250
Bid/Ask
433.50/435.25
High
445.250
Low
432.000
Trade Time 4:59pm EDT
Prev. Settlement 437.250
$ USD
 
Prev Settle Date Aug 25 2016
Exchange IEU
Data as of4:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep16 USD 47.29 +0.31 +0.65% 08/26 16:59
NO 2 HT OIL CON1  Aug16 USD 1.50 -0.01 -0.81% 08/26 16:39
NATURAL GAS CON1  Aug16 USD 2.85 +0.03 +0.88% 08/26 16:59
100 OZ GOLD MAR4  Aug16 USD 1,321.20 +1.40 +0.11% 08/26 16:47
SILVER 5000 CON1  Aug16 USD 18.59 +0.17 +0.90% 08/26 12:09
HG COPPER CON1  Aug16 USD 2.08 -0.00 -0.02% 08/26 14:12
CORN CON1  Sep16 USC 316.75 -6.75 -2.09% 08/26 14:19
WHEAT CON1  Sep16 USC 382.25 -19.00 -4.74% 08/26 14:19
SOYBEANS CON1  Sep16 USC 989.75 -8.50 -0.85% 08/26 14:19
SUGAR 11 CON1  Sep16 USC 20.57 +0.02 +0.10% 08/26 12:59
SUGAR 16 CON1  Oct16 USC 28.01 -0.73 -2.54% 08/26 10:52
COFFEE C CON1  Sep16 USC 144.20 +0.70 +0.49% 08/26 13:28
COCOA CON1  Sep16 USD 3,058.00 +43.00 +1.43% 08/25 13:18
FROZEN OJ CON1  Sep16 USC 187.20 +1.35 +0.73% 08/26 13:59
COTTON NO 2 CON1  Oct16 USC 68.06 +0.31 +0.46% 08/26 11:18
LIVE HOGS CON1  Oct16 USC 61.33 +2.62 +4.47% 08/26 14:04
LIVE CATTLE CON1  Aug16 USC 110.03 -2.45 -2.18% 08/26 14:04
Data as of4:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: