Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LGOc1 - GAS OIL APR1

Last Trade
451.50
Price Change
+4.000
Bid/Ask
451.25/451.50
High
454.000
Low
448.750
Trade Time 6:31am EDT
Prev. Settlement 447.500
$ USD
 
Prev Settle Date May 25 2016
Exchange IEU
Data as of6:42am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun16 USD 49.90 +0.34 +0.69% 05/26 06:30
NO 2 HT OIL CON1  May16 USD 1.51 -0.00 -0.01% 05/26 06:29
NATURAL GAS CON1  May16 USD 1.97 -0.03 -1.31% 05/26 06:03
100 OZ GOLD MAR4  May16 USD 1,230.60 +7.10 +0.58% 05/24 23:16
SILVER 5000 CON1  May16 USD 16.28 +0.03 +0.15% 05/25 19:12
HG COPPER CON1  May16 USD 2.12 +0.01 +0.62% 05/26 05:52
CORN CON1  Jul16 USC 407.00 +2.25 +0.56% 05/26 06:30
WHEAT CON1  Jul16 USC 471.75 +5.75 +1.23% 05/26 06:30
SOYBEANS CON1  Jul16 USC 1,094.25 +8.75 +0.81% 05/26 06:29
SUGAR 11 CON1  Jun16 USC 17.25 +0.09 +0.52% 05/26 06:28
SUGAR 16 CON1  Jun16 USC 26.50 -0.05 -0.19% 05/25 12:59
COFFEE C CON1  Jul16 USC 121.95 +0.55 +0.45% 05/26 06:30
COCOA CON1  Jul16 USD 2,906.00 -18.00 -0.62% 05/26 06:27
FROZEN OJ CON1  Jul16 USC 148.25 +2.75 +1.89% 05/25 13:59
COTTON NO 2 CON1  Jul16 USC 63.29 +0.39 +0.62% 05/26 06:00
LIVE HOGS CON1  Jun16 USC 80.15 +0.47 +0.60% 05/25 14:04
LIVE CATTLE CON1  Apr16 USC 118.15 +0.15 +0.13% 05/25 14:04
Data as of6:42am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: