Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LGOc1 - GAS OIL LS OCT16

Last Trade
545.25
Price Change
+3.750
Bid/Ask
545.00/545.25
High
547.250
Low
537.250
Trade Time 9:18am EDT
Prev. Settlement 541.500
$ USD
 
Prev Settle Date Sep 22 2017
Exchange IEU
Data as of9:30am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.24 +0.58 +1.14% 09/25 09:18
NO 2 HT OIL CON1  Sep17 USD 1.83 +0.01 +0.69% 09/25 09:17
NATURAL GAS CON1  Sep17 USD 2.93 -0.03 -0.84% 09/25 09:18
100 OZ GOLD C2  Sep17 USD 1,293.40 +0.10 +0.01% 09/25 07:32
SILVER 5000 CON1  Sep17 USD 16.85 -0.05 -0.31% 09/25 08:27
HG COPPER CON1  Sep17 USD 2.91 -0.01 -0.50% 09/25 09:02
CORN CON1  Dec17 USC 352.00 -1.50 -0.42% 09/25 08:44
WHEAT CON1  Dec17 USC 447.25 -2.25 -0.50% 09/25 08:44
SOYBEANS CON1  Nov17 USC 978.75 -5.50 -0.56% 09/25 08:44
SUGAR 11 CON1  Sep17 USC 13.88 -0.10 -0.72% 09/25 09:16
SUGAR 16 CON1  Oct17 USC 27.16 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 133.20 -1.25 -0.93% 09/25 09:16
COCOA CON1  Dec17 USD 1,993.00 +10.00 +0.50% 09/25 09:18
FROZEN OJ CON1  Nov17 USC 143.25 -3.55 -2.42% 09/25 09:15
COTTON NO 2 CON1  Oct17 USC 69.09 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 55.70 +0.00 +0.00%
LIVE CATTLE CON1  Oct17 USC 111.57 +0.00 +0.00%
Data as of9:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: