Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
71.57
Price Change
0.05
Bid/Ask
71.57/71.62
High
71.825
Low
70.3
Trade Time 11:00am EST
Prev. Settlement 71.525
$ USC
 
Prev Settle Date 28 Jan 2015
Exchange CME
Data as of11:13am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 43.66 -0.79 -1.78% 01/29 11:02
NO 2 HT OIL CON1  Jan15 USD 1.62 -0.01 -0.61% 01/29 11:00
NATURAL GAS CON1  Feb15 USD 2.69 -0.15 -5.17% 01/29 10:59
100 OZ GOLD MAR4  Feb15 USD 1,263.50 -22.40 -1.74% 01/29 10:59
SILVER 5000 CON1  Feb15 USD 17.45 -0.62 -3.42% 01/29 09:48
HG COPPER CON1  Feb15 USD 2.46 -0.04 -1.52% 01/29 10:55
CORN CON1  Mar15 USC 368.50 -4.75 -1.27% 01/29 11:00
WHEAT CON1  Mar15 USC 504.25 -1.00 -0.20% 01/29 11:00
SOYBEANS CON1  Mar15 USC 969.25 -1.00 -0.10% 01/29 11:01
SUGAR 11 CON1  Feb15 USC 14.94 -0.22 -1.45% 01/29 11:00
SUGAR 16 CON1  Feb15 USC 24.90 -0.10 -0.40% 01/29 10:37
COFFEE C CON1  Mar15 USC 160.10 -7.60 -4.53% 01/29 11:00
COCOA CON1  Mar15 USD 2,689.00 -26.00 -0.96% 01/29 11:00
FROZEN OJ CON1  Mar15 USC 135.15 -0.30 -0.22% 01/29 10:56
COTTON NO 2 CON1  Mar15 USC 59.42 -0.02 -0.03% 01/29 11:00
LIVE HOGS CON1  Feb15 USC 71.57 +0.05 +0.07% 01/29 11:00
LIVE CATTLE CON1  Feb15 USC 155.20 +1.25 +0.81% 01/29 11:00
Data as of11:13am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: