Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
70.35
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:28pm EST
Prev. Settlement 70.35
$ USC
 
Prev Settle Date Feb 21 2017
Exchange CME
Data as of5:53pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.45 +0.00 +0.00% 02/23 16:59
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.50% 02/20 21:30
NATURAL GAS CON1  Feb17 USD 2.63 +0.03 +1.31% 02/23 16:59
100 OZ GOLD C2  Feb17 USD 1,236.10 -1.40 -0.11% 02/21 19:53
SILVER 5000 CON1  Feb17 USD 18.11 +0.17 +0.94% 02/23 16:41
HG COPPER CON1  Feb17 USD 2.75 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar17 USC 365.50 +0.00 +0.00% 02/23 15:27
WHEAT CON1  Mar17 USC 438.00 +0.00 +0.00% 02/23 17:17
SOYBEANS CON1  Mar17 USC 1,011.50 +0.00 +0.00% 02/23 17:34
SUGAR 11 CON1  Feb17 USC 20.13 -0.58 -2.80% 02/23 12:59
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 150.35 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,043.00 +15.00 +0.74% 02/23 13:12
FROZEN OJ CON1  Mar17 USC 177.00 +3.15 +1.81% 02/23 13:59
COTTON NO 2 CON1  Mar17 USC 75.39 +1.25 +1.69% 02/23 13:46
LIVE HOGS CON1  Apr17 USC 70.35 +0.00 +0.00% 02/21 17:28
LIVE CATTLE CON1  Feb17 USC 119.10 +0.00 +0.00% 02/21 17:28
Data as of5:53pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: