Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last
120.50
Chg
-1.0
Bid/Ask
120.72/121.10
Daily High
120.925
Daily Low
120.1
Trade Time 8:54am EDT
Prev. Settlement 121.5
$ USC
 
Prev Settle Date 15 Apr 2014
Exchange CME
Data as of 9:16am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 104.56 +0.81 +0.78% 04/16 09:04
NO 2 HT OIL CON1  Apr14 USD 3.00 +0.02 +0.53% 04/16 09:04
NATURAL GAS CON1  Apr14 USD 4.56 -0.00 -0.09% 04/16 09:02
100 OZ GOLD MAR4  Apr14 USD 1,302.60 +2.60 +0.20% 04/16 08:55
SILVER 5000 CON1  Apr14 USD 19.48 -0.52 -2.61% 04/15 13:48
HG COPPER CON1  Apr14 USD 3.07 +0.05 +1.69% 04/16 08:46
CORN CON1  May14 USC 503.50 -0.25 -0.05% 04/16 08:44
WHEAT CON1  May14 USC 705.00 +3.25 +0.46% 04/16 08:44
SOYBEANS CON1  May14 USC 1,518.00 +16.75 +1.12% 04/16 08:44
SUGAR 11 CON1  Apr14 USC 16.82 +0.26 +1.57% 04/16 09:04
SUGAR 16 CON1  Apr14 USC 24.20 -0.14 -0.58% 04/16 09:00
COFFEE C CON1  May14 USC 189.05 -3.10 -1.61% 04/16 09:03
COCOA CON1  May14 USD 2,974.00 +23.00 +0.78% 04/16 08:51
FROZEN OJ CON1  May14 USC 164.10 -0.35 -0.21% 04/16 09:03
COTTON NO 2 CON1  May14 USC 90.41 +0.49 +0.54% 04/16 09:03
LIVE HOGS CON1  Apr14 USC 120.50 -1.00 -0.82% 04/16 08:54
LIVE CATTLE CON1  Apr14 USC 145.10 -0.17 -0.12% 04/16 08:38
Data as of 9:16am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,262.56 +89.32 +0.55%
S&P 500 1,842.98 +12.37 +0.68%
NASDAQ 4,034.16 +11.47 +0.29%
TR US Index 167.86 +1.10 +0.66%
EUR/USD 1.3837 +0.18%
GBP/USD 1.6807 +0.47%
USD/JPY 102.22 +0.30%
Gold 1,302.60 +2.60 +0.20%
Oil 104.56 +0.81 +0.78%
Corn 503.50 -0.25 -0.05%

Topics also related to Commodities: