Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
76.68
Price Change
0.675
Bid/Ask
76.68/77.70
High
77.025
Low
76.5
Trade Time 4:59pm EDT
Prev. Settlement 76.0
$ USC
 
Prev Settle Date 01 May 2015
Exchange CME
Data as of3:53am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 58.81 -0.12 -0.20% 05/05 03:41
NO 2 HT OIL CON1  May15 USD 1.98 -0.00 -0.01% 05/05 03:40
NATURAL GAS CON1  May15 USD 2.80 -0.02 -0.82% 05/05 03:41
100 OZ GOLD MAR4  May15 USD 1,187.50 +0.70 +0.06% 05/03 21:34
SILVER 5000 CON1  May15 USD 16.36 -0.06 -0.35% 05/05 03:28
HG COPPER CON1  May15 USD 2.91 -0.01 -0.32% 05/05 03:01
CORN CON1  May15 USC 356.25 -2.50 -0.70% 05/05 03:41
WHEAT CON1  May15 USC 469.00 -0.25 -0.05% 05/05 03:24
SOYBEANS CON1  May15 USC 981.50 -1.50 -0.15% 05/04 23:23
SUGAR 11 CON1  Jun15 USC 12.48 -0.03 -0.24% 05/05 03:41
SUGAR 16 CON1  Jun15 USC 24.45 +0.05 +0.20% 05/04 12:12
COFFEE C CON1  May15 USC 131.50 -1.95 -1.46% 05/04 12:46
COCOA CON1  May15 USD 2,950.00 +2.00 +0.07% 04/30 11:47
FROZEN OJ CON1  May15 USC 113.00 +3.60 +3.29% 05/01 13:27
COTTON NO 2 CON1  May15 USC 66.64 -1.48 -2.17% 05/01 11:42
LIVE HOGS CON1  Apr15 USC 76.68 +0.68 +0.89% 05/04 16:59
LIVE CATTLE CON1  Apr15 USC 150.85 +1.67 +1.12% 05/04 16:59
Data as of3:53am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: