Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last
93.35
Chg
-0.275
Bid/Ask
92.82/93.50
Daily High
94.775
Daily Low
92.525
Trade Time 2:54pm EDT
Prev. Settlement 93.625
$ USC
 
Prev Settle Date 21 Aug 2014
Exchange CME
Data as of 9:36am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 95.59 -0.37 -0.39% 09/01 09:23
NO 2 HT OIL CON1  Aug14 USD 2.83 -0.01 -0.34% 08/22 17:14
NATURAL GAS CON1  Aug14 USD 3.84 -0.05 -1.26% 08/22 17:14
100 OZ GOLD MAR4  Aug14 USD 1,279.90 +4.90 +0.38% 08/22 15:48
SILVER 5000 CON1  Aug14 USD 19.41 -0.08 -0.42% 08/21 15:10
HG COPPER CON1  Aug14 USD 3.20 +0.03 +0.85% 08/22 16:35
CORN CON1  Sep14 USC 364.50 +3.25 +0.90% 08/22 14:28
WHEAT CON1  Sep14 USC 551.00 -6.25 -1.12% 08/29 14:27
SOYBEANS CON1  Sep14 USC 1,169.50 +29.75 +2.62% 08/22 14:30
SUGAR 11 CON1  Sep14 USC 15.61 -0.38 -2.38% 08/22 12:59
SUGAR 16 CON1  Oct14 USC 25.48 +0.23 +0.91% 08/29 12:59
COFFEE C CON1  Sep14 USC 181.40 -2.35 -1.28% 08/22 13:20
COCOA CON1  Sep14 USD 3,183.00 -15.00 -0.47% 08/22 08:51
FROZEN OJ CON1  Sep14 USC 148.75 -2.65 -1.75% 08/29 13:29
COTTON NO 2 CON1  Oct14 USC 67.46 +0.96 +1.44% 08/22 14:14
LIVE HOGS CON1  Oct14 USC 93.35 -0.28 -0.29% 08/22 14:54
LIVE CATTLE CON1  Aug14 USC 151.85 +2.20 +1.47% 08/22 14:54
Data as of 9:36am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: