Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
79.50
Price Change
0.775
Bid/Ask
79.12/79.57
High
80.175
Low
78.85
Trade Time 4:59pm EDT
Prev. Settlement 78.725
$ USC
 
Prev Settle Date 06 Jul 2015
Exchange CME
Data as of2:25am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 51.57 -0.76 -1.45% 07/08 02:14
NO 2 HT OIL CON1  Jul15 USD 1.69 -0.02 -1.09% 07/08 02:12
NATURAL GAS CON1  Jul15 USD 2.71 -0.01 -0.22% 07/08 02:12
100 OZ GOLD MAR4  Jul15 USD 1,149.40 -3.00 -0.26% 07/08 01:57
SILVER 5000 CON1  Jul15 USD 14.74 -0.21 -1.40% 07/08 01:59
HG COPPER CON1  Jul15 USD 2.41 -0.04 -1.67% 07/08 01:57
CORN CON1  Jul15 USC 414.75 -1.00 -0.24% 07/08 01:55
WHEAT CON1  Jul15 USC 576.00 -3.50 -0.60% 07/08 00:12
SOYBEANS CON1  Jul15 USC 1,001.00 -1.00 -0.10% 07/07 23:21
SUGAR 11 CON1  Sep15 USC 12.32 -0.16 -1.28% 07/07 12:59
SUGAR 16 CON1  Aug15 USC 24.85 +0.05 +0.20% 07/07 12:59
COFFEE C CON1  Jul15 USC 122.20 -1.10 -0.89% 07/07 08:44
COCOA CON1  Jul15 USD 3,248.00 -37.00 -1.13% 07/07 11:26
FROZEN OJ CON1  Jul15 USC 123.05 +5.05 +4.28% 07/07 11:00
COTTON NO 2 CON1  Jul15 USC 65.47 -0.96 -1.45% 07/07 13:47
LIVE HOGS CON1  Jul15 USC 79.50 +0.77 +0.98% 07/07 16:59
LIVE CATTLE CON1  Aug15 USC 151.12 +0.62 +0.42% 07/07 16:59
Data as of2:25am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: