Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
81.82
Price Change
0.0
Bid/Ask
81.75/81.75
High
0.0
Low
0.0
Trade Time 5:33pm EDT
Prev. Settlement 81.825
$ USC
 
Prev Settle Date May 26 2017
Exchange CME
Data as of9:17am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 49.35 -0.45 -0.90% 05/30 09:06
NO 2 HT OIL CON1  May17 USD 1.54 -0.02 -1.43% 05/30 09:05
NATURAL GAS CON1  Jun17 USD 3.17 -0.14 -4.35% 05/30 09:06
100 OZ GOLD C2  Jun17 USD 1,261.20 -6.90 -0.54% 05/30 09:06
SILVER 5000 CON1  Jun17 USD 17.22 -0.07 -0.42% 05/30 08:54
HG COPPER CON1  Jun17 USD 2.55 -0.01 -0.53% 05/30 08:43
CORN CON1  Jul17 USC 371.50 -2.75 -0.73% 05/30 08:44
WHEAT CON1  Jul17 USC 435.25 -3.00 -0.68% 05/30 08:44
SOYBEANS CON1  Jul17 USC 925.50 -1.00 -0.11% 05/30 08:44
SUGAR 11 CON1  Jun17 USC 14.86 -0.19 -1.26% 05/30 09:06
SUGAR 16 CON1  Jun17 USC 28.22 +0.00 +0.00%
COFFEE C CON1  Jul17 USC 132.30 +1.10 +0.84% 05/30 09:05
COCOA CON1  Jul17 USD 1,990.00 +79.00 +4.13% 05/30 09:06
FROZEN OJ CON1  Jul17 USC 138.00 -0.60 -0.43% 05/30 08:59
COTTON NO 2 CON1  Jul17 USC 77.19 +0.10 +0.13% 05/30 09:06
LIVE HOGS CON1  Jun17 USC 81.82 +0.00 +0.00% 05/26 17:33
LIVE CATTLE CON1  Jun17 USC 122.70 +0.00 +0.00% 05/26 17:33
Data as of9:17am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: