Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
61.08
Price Change
1.25
Bid/Ask
61.05/61.10
High
61.65
Low
59.925
Trade Time 2:42pm EDT
Prev. Settlement 59.825
$ USC
 
Prev Settle Date 25 Mar 2015
Exchange CME
Data as of2:56pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 51.22 +2.01 +4.08% 03/26 14:42
NO 2 HT OIL CON1  Mar15 USD 1.78 +0.06 +3.27% 03/26 14:43
NATURAL GAS CON1  Mar15 USD 2.67 -0.05 -1.95% 03/26 14:43
100 OZ GOLD MAR4  Mar15 USD 1,204.90 +7.80 +0.65% 03/26 09:41
SILVER 5000 CON1  Mar15 USD 17.12 +0.14 +0.84% 03/26 13:05
HG COPPER CON1  Mar15 USD 2.82 +0.02 +0.66% 03/26 14:03
CORN CON1  May15 USC 391.25 -3.75 -0.95% 03/26 14:27
WHEAT CON1  May15 USC 499.50 -19.50 -3.76% 03/26 14:20
SOYBEANS CON1  May15 USC 974.50 -4.25 -0.43% 03/26 14:25
SUGAR 11 CON1  Apr15 USC 12.37 -0.15 -1.20% 03/26 12:59
SUGAR 16 CON1  Apr15 USC 23.95 -0.18 -0.75% 03/26 12:59
COFFEE C CON1  May15 USC 140.05 +0.10 +0.07% 03/26 13:29
COCOA CON1  May15 USD 2,753.00 -33.00 -1.18% 03/26 13:29
FROZEN OJ CON1  May15 USC 125.90 -3.00 -2.33% 03/26 13:59
COTTON NO 2 CON1  May15 USC 63.01 -0.15 -0.24% 03/26 14:19
LIVE HOGS CON1  Apr15 USC 61.08 +1.25 +2.09% 03/26 14:42
LIVE CATTLE CON1  Apr15 USC 161.70 -0.03 -0.02% 03/26 14:41
Data as of2:56pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: