Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last
90.78
Chg
-0.55
Bid/Ask
90.25/91.05
Daily High
92.375
Daily Low
90.2
Trade Time 4:59pm EST
Prev. Settlement 91.325
$ USC
 
Prev Settle Date 24 Nov 2014
Exchange CME
Data as of 3:45am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 73.86 -0.23 -0.31% 11/26 03:33
NO 2 HT OIL CON1  Nov14 USD 2.42 +0.02 +0.90% 11/26 02:22
NATURAL GAS CON1  Dec14 USD 4.42 +0.02 +0.36% 11/26 03:32
100 OZ GOLD MAR4  Dec14 USD 1,198.90 +1.80 +0.15% 11/26 03:32
SILVER 5000 CON1  Dec14 USD 16.56 +0.01 +0.04% 11/26 03:32
HG COPPER CON1  Dec14 USD 2.96 +0.00 +0.07% 11/26 03:32
CORN CON1  Dec14 USC 374.50 +0.25 +0.07% 11/26 03:21
WHEAT CON1  Dec14 USC 552.00 +0.50 +0.09% 11/26 03:31
SOYBEANS CON1  Jan15 USC 1,047.25 -3.75 -0.36% 11/26 03:32
SUGAR 11 CON1  Feb15 USC 16.07 +0.07 +0.44% 11/26 03:32
SUGAR 16 CON1  Dec14 USC 24.35 +0.05 +0.21% 11/25 11:00
COFFEE C CON1  Dec14 USC 195.40 +5.75 +3.03% 11/25 13:27
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.00 -0.40 -0.27% 11/25 13:59
COTTON NO 2 CON1  Dec14 USC 59.75 +0.59 +1.00% 11/25 12:06
LIVE HOGS CON1  Dec14 USC 90.78 -0.55 -0.60% 11/25 16:59
LIVE CATTLE CON1  Dec14 USC 170.07 +0.57 +0.34% 11/25 16:57
Data as of 3:45am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: