Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last
90.68
Chg
-0.1
Bid/Ask
90.25/91.20
Daily High
90.9
Daily Low
90.05
Trade Time 2:54pm EST
Prev. Settlement 90.775
$ USC
 
Prev Settle Date 20 Nov 2014
Exchange CME
Data as of 9:30pm EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 76.72 +0.66 +0.87% 11/21 17:14
NO 2 HT OIL CON1  Nov14 USD 2.40 +0.02 +1.03% 11/21 17:14
NATURAL GAS CON1  Nov14 USD 4.24 -0.22 -4.97% 11/21 17:14
100 OZ GOLD MAR4  Nov14 USD 1,200.30 +6.80 +0.57% 11/21 16:38
SILVER 5000 CON1  Nov14 USD 16.31 +0.69 +4.44% 11/14 13:20
HG COPPER CON1  Nov14 USD 3.04 +0.01 +0.25% 11/21 16:10
CORN CON1  Dec14 USC 371.00 -0.50 -0.13% 11/21 14:40
WHEAT CON1  Dec14 USC 548.00 +0.75 +0.14% 11/21 14:22
SOYBEANS CON1  Jan15 USC 1,036.50 +18.50 +1.81% 11/21 14:28
SUGAR 11 CON1  Feb15 USC 16.11 +0.01 +0.06% 11/21 12:59
SUGAR 16 CON1  Dec14 USC 24.35 +0.15 +0.62% 11/21 12:59
COFFEE C CON1  Dec14 USC 189.50 +1.80 +0.96% 11/21 13:21
COCOA CON1  Dec14 USD 2,862.00 -17.00 -0.59% 11/21 10:03
FROZEN OJ CON1  Jan15 USC 143.90 +1.35 +0.95% 11/21 13:59
COTTON NO 2 CON1  Dec14 USC 59.63 +1.09 +1.86% 11/21 14:19
LIVE HOGS CON1  Dec14 USC 90.68 -0.10 -0.11% 11/21 14:54
LIVE CATTLE CON1  Dec14 USC 171.02 +0.77 +0.46% 11/21 14:54
Data as of 9:30pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: