Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
84.50
Price Change
0.725
Bid/Ask
84.00/84.75
High
85.125
Low
83.375
Trade Time 4:59pm EDT
Prev. Settlement 83.775
$ USC
 
Prev Settle Date 27 May 2015
Exchange CME
Data as of4:07am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 58.31 +0.63 +1.09% 05/29 03:54
NO 2 HT OIL CON1  May15 USD 1.89 +0.02 +0.81% 05/27 23:12
NATURAL GAS CON1  Jun15 USD 2.71 +0.01 +0.33% 05/29 03:55
100 OZ GOLD MAR4  Jun15 USD 1,189.40 +1.30 +0.11% 05/29 03:36
SILVER 5000 CON1  Jun15 USD 16.69 +0.03 +0.15% 05/28 11:22
HG COPPER CON1  Jun15 USD 2.80 +0.01 +0.36% 05/29 03:29
CORN CON1  Jul15 USC 353.25 -0.25 -0.07% 05/29 03:53
WHEAT CON1  Jul15 USC 484.50 -4.25 -0.87% 05/29 03:54
SOYBEANS CON1  Jul15 USC 926.75 +0.75 +0.08% 05/29 03:53
SUGAR 11 CON1  Jun15 USC 12.02 +0.08 +0.67% 05/29 03:53
SUGAR 16 CON1  Jun15 USC 24.80 +0.09 +0.36% 05/28 12:31
COFFEE C CON1  Jul15 USC 124.95 +0.45 +0.36% 05/28 13:30
COCOA CON1  Jul15 USD 3,124.00 -10.00 -0.32% 05/28 13:29
FROZEN OJ CON1  Jul15 USC 116.50 +3.55 +3.14% 05/28 13:59
COTTON NO 2 CON1  Jul15 USC 64.76 +0.43 +0.67% 05/29 03:53
LIVE HOGS CON1  Jun15 USC 84.50 +0.73 +0.87% 05/28 16:59
LIVE CATTLE CON1  Jun15 USC 153.80 +1.33 +0.87% 05/28 16:59
Data as of4:07am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: