Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
66.88
Price Change
-0.175
Bid/Ask
66.82/66.88
High
66.95
Low
66.175
Trade Time 9:45am EDT
Prev. Settlement 67.05
$ USC
 
Prev Settle Date 27 Aug 2015
Exchange CME
Data as of9:56am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 42.71 +0.15 +0.35% 08/28 09:45
NO 2 HT OIL CON1  Aug15 USD 1.52 +0.02 +1.40% 08/28 09:44
NATURAL GAS CON1  Sep15 USD 2.71 +0.05 +1.88% 08/28 09:45
100 OZ GOLD MAR4  Sep15 USD 1,133.50 +11.10 +0.99% 08/28 09:44
SILVER 5000 CON1  Sep15 USD 14.56 +0.14 +0.96% 08/28 09:45
HG COPPER CON1  Sep15 USD 2.34 +0.00 +0.15% 08/28 09:44
CORN CON1  Sep15 USC 363.75 +0.00 +0.00% 08/28 09:45
WHEAT CON1  Sep15 USC 480.75 -3.50 -0.72% 08/28 09:44
SOYBEANS CON1  Sep15 USC 886.50 +0.25 +0.03% 08/28 09:44
SUGAR 11 CON1  Sep15 USC 10.94 -0.12 -1.08% 08/28 09:45
SUGAR 16 CON1  Oct15 USC 24.45 +0.00 +0.00% 08/27 12:59
COFFEE C CON1  Sep15 USC 120.65 -0.40 -0.33% 08/28 09:33
COCOA CON1  Sep15 USD 3,105.00 +8.00 +0.26% 08/27 10:54
FROZEN OJ CON1  Sep15 USC 129.70 -0.30 -0.23% 08/28 09:44
COTTON NO 2 CON1  Oct15 USC 63.83 +0.00 +0.00% 08/28 08:51
LIVE HOGS CON1  Oct15 USC 66.88 -0.17 -0.26% 08/28 09:45
LIVE CATTLE CON1  Aug15 USC 144.70 +0.05 +0.03% 08/28 09:39
Data as of9:56am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: