Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last
90.20
Chg
-0.125
Bid/Ask
89.65/90.30
Daily High
90.5
Daily Low
89.35
Trade Time 2:54pm EDT
Prev. Settlement 90.325
$ USC
 
Prev Settle Date 16 Oct 2014
Exchange CME
Data as of 4:23am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 82.70 -0.05 -0.06% 10/20 07:08
NO 2 HT OIL CON1  Oct14 USD 2.48 -0.01 -0.51% 10/20 07:08
NATURAL GAS CON1  Oct14 USD 3.71 -0.05 -1.35% 10/20 07:09
100 OZ GOLD MAR4  Oct14 USD 1,236.80 -1.50 -0.12% 10/20 01:45
SILVER 5000 CON1  Oct14 USD 17.43 -0.03 -0.16% 10/14 20:49
HG COPPER CON1  Oct14 USD 3.00 +0.02 +0.76% 10/17 13:47
CORN CON1  Dec14 USC 344.50 -3.50 -1.01% 10/20 07:07
WHEAT CON1  Dec14 USC 510.75 -5.25 -1.02% 10/20 07:09
SOYBEANS CON1  Nov14 USC 942.00 -9.75 -1.02% 10/20 07:08
SUGAR 11 CON1  Feb15 USC 16.75 +0.13 +0.78% 10/17 07:06
SUGAR 16 CON1  Dec14 USC 26.00 -0.85 -3.17% 10/17 09:35
COFFEE C CON1  Dec14 USC 202.30 -8.35 -3.96% 10/20 07:08
COCOA CON1  Dec14 USD 3,096.00 -22.00 -0.71% 10/17 07:09
FROZEN OJ CON1  Nov14 USC 135.00 -0.60 -0.44% 10/17 13:59
COTTON NO 2 CON1  Dec14 USC 62.92 -0.08 -0.13% 10/20 07:08
LIVE HOGS CON1  Dec14 USC 90.20 -0.12 -0.14% 10/17 14:54
LIVE CATTLE CON1  Oct14 USC 164.98 -0.28 -0.17% 10/17 14:54
Data as of 4:23am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: