Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
67.43
Price Change
-0.25
Bid/Ask
67.38/67.43
High
67.6
Low
67.125
Trade Time 10:09am EST
Prev. Settlement 67.675
$ USC
 
Prev Settle Date 02 Mar 2015
Exchange CME
Data as of10:21am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 49.73 +0.14 +0.28% 03/03 10:08
NO 2 HT OIL CON1  Feb15 USD 1.92 +0.03 +1.69% 03/03 10:09
NATURAL GAS CON1  Mar15 USD 2.70 +0.00 +0.11% 03/03 10:07
100 OZ GOLD MAR4  Mar15 USD 1,212.00 +4.30 +0.36% 03/03 09:33
SILVER 5000 CON1  Mar15 USD 16.42 +0.02 +0.11% 03/03 10:02
HG COPPER CON1  Mar15 USD 2.67 -0.04 -1.33% 03/03 09:51
CORN CON1  Mar15 USC 377.50 -1.25 -0.33% 03/03 10:08
WHEAT CON1  Mar15 USC 504.50 -3.50 -0.69% 03/03 10:06
SOYBEANS CON1  Mar15 USC 999.75 -11.50 -1.14% 03/03 10:08
SUGAR 11 CON1  Apr15 USC 13.45 -0.19 -1.39% 03/03 10:08
SUGAR 16 CON1  Apr15 USC 24.25 -0.10 -0.41% 03/03 09:17
COFFEE C CON1  Mar15 USC 134.15 -0.95 -0.70% 03/03 08:53
COCOA CON1  Mar15 USD 3,083.00 -3.00 -0.10% 03/03 07:21
FROZEN OJ CON1  Mar15 USC 123.95 -1.20 -0.96% 03/03 10:02
COTTON NO 2 CON1  Mar15 USC 64.97 +0.24 +0.37% 03/02 12:59
LIVE HOGS CON1  Apr15 USC 67.43 -0.25 -0.37% 03/03 10:09
LIVE CATTLE CON1  Feb15 USC 153.40 -0.05 -0.03% 03/03 10:08
Data as of10:21am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: