Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last
94.43
Chg
0.8
Bid/Ask
94.40/94.43
Daily High
94.65
Daily Low
93.7
Trade Time 1:25am EDT
Prev. Settlement 93.625
$ USC
 
Prev Settle Date 21 Aug 2014
Exchange CME
Data as of 1:46am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.79 -0.17 -0.18% 08/22 01:34
NO 2 HT OIL CON1  Aug14 USD 2.83 -0.00 -0.10% 08/22 01:02
NATURAL GAS CON1  Aug14 USD 3.86 -0.03 -0.77% 08/22 01:33
100 OZ GOLD MAR4  Aug14 USD 1,276.00 +2.30 +0.18% 08/20 21:04
SILVER 5000 CON1  Aug14 USD 19.41 -0.08 -0.42% 08/21 15:10
HG COPPER CON1  Aug14 USD 3.18 +0.01 +0.41% 08/20 22:32
CORN CON1  Sep14 USC 364.00 +1.75 +0.48% 08/22 01:30
WHEAT CON1  Sep14 USC 547.50 +1.25 +0.23% 08/22 01:03
SOYBEANS CON1  Sep14 USC 1,149.00 +12.75 +1.12% 08/22 01:24
SUGAR 11 CON1  Sep14 USC 15.97 +0.27 +1.72% 08/21 13:00
SUGAR 16 CON1  Oct14 USC 25.05 -0.08 -0.32% 08/21 10:20
COFFEE C CON1  Sep14 USC 183.35 -0.75 -0.41% 08/21 13:26
COCOA CON1  Sep14 USD 3,200.00 -21.00 -0.65% 08/21 13:15
FROZEN OJ CON1  Sep14 USC 146.30 -0.05 -0.03% 08/21 13:59
COTTON NO 2 CON1  Oct14 USC 66.60 +0.10 +0.15% 08/21 21:35
LIVE HOGS CON1  Oct14 USC 94.43 +0.80 +0.85% 08/22 01:25
LIVE CATTLE CON1  Aug14 USC 149.60 -0.05 -0.03% 08/21 19:11
Data as of 1:46am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: