Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last
121.75
Chg
-1.15
Bid/Ask
121.55/121.97
Daily High
122.075
Daily Low
121.75
Trade Time 10:29pm EDT
Prev. Settlement 122.9
$ USC
 
Prev Settle Date 24 Apr 2014
Exchange CME
Data as of 2:00am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.92 -0.02 -0.02% 04/25 01:48
NO 2 HT OIL CON1  Apr14 USD 3.02 +0.00 +0.09% 04/25 00:02
NATURAL GAS CON1  Apr14 USD 4.71 +0.00 +0.06% 04/25 01:39
100 OZ GOLD MAR4  Apr14 USD 1,291.30 +6.30 +0.49% 04/24 14:41
SILVER 5000 CON1  Apr14 USD 19.61 +0.25 +1.30% 04/24 12:28
HG COPPER CON1  Apr14 USD 3.14 +0.05 +1.77% 04/24 12:53
CORN CON1  May14 USC 502.50 +1.25 +0.25% 04/25 01:46
WHEAT CON1  May14 USC 691.00 +2.00 +0.29% 04/25 01:15
SOYBEANS CON1  May14 USC 1,478.75 +6.75 +0.46% 04/25 01:49
SUGAR 11 CON1  Apr14 USC 17.10 -0.32 -1.84% 04/24 12:59
SUGAR 16 CON1  Apr14 USC 24.60 -0.08 -0.32% 04/24 12:50
COFFEE C CON1  May14 USC 210.95 -1.40 -0.66% 04/24 13:28
COCOA CON1  May14 USD 2,952.00 -45.00 -1.50% 04/24 13:24
FROZEN OJ CON1  May14 USC 164.75 -0.95 -0.57% 04/24 13:56
COTTON NO 2 CON1  May14 USC 92.98 +0.32 +0.35% 04/24 23:10
LIVE HOGS CON1  Apr14 USC 121.75 -1.15 -0.94% 04/23 22:29
LIVE CATTLE CON1  Apr14 USC 144.75 +0.50 +0.35% 04/23 20:39
Data as of 2:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: