Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
56.33
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:36pm EDT
Prev. Settlement 56.325
$ USC
 
Prev Settle Date Sep 25 2017
Exchange CME
Data as of6:50pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 52.11 -0.11 -0.21% 09/25 18:40
NO 2 HT OIL CON1  Sep17 USD 1.86 +0.00 +0.11% 09/25 18:35
NATURAL GAS CON1  Sep17 USD 2.92 +0.00 +0.10% 09/25 18:33
100 OZ GOLD C2  Sep17 USD 1,306.80 +0.00 +0.00% 09/25 15:57
SILVER 5000 CON1  Sep17 USD 17.06 +0.00 +0.00% 09/25 16:41
HG COPPER CON1  Sep17 USD 2.92 +0.00 +0.12%
CORN CON1  Dec17 USC 353.75 +0.00 +0.00% 09/25 17:03
WHEAT CON1  Dec17 USC 454.00 +0.00 +0.00% 09/25 17:43
SOYBEANS CON1  Nov17 USC 971.25 +0.00 +0.00% 09/25 17:41
SUGAR 11 CON1  Sep17 USC 13.74 +0.00 +0.00% 09/25 12:59
SUGAR 16 CON1  Oct17 USC 26.90 +0.00 +0.00% 09/25 12:59
COFFEE C CON1  Dec17 USC 131.55 +0.00 +0.00% 09/25 13:29
COCOA CON1  Dec17 USD 1,972.00 +0.00 +0.00% 09/25 13:29
FROZEN OJ CON1  Nov17 USC 145.55 +0.00 +0.00% 09/25 13:59
COTTON NO 2 CON1  Oct17 USC 70.09 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 56.33 +0.00 +0.00% 09/25 17:36
LIVE CATTLE CON1  Oct17 USC 109.22 +0.00 +0.00% 09/25 17:35
Data as of6:50pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: