Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last
120.93
Chg
-0.525
Bid/Ask
120.85/120.90
Daily High
121.4
Daily Low
120.825
Trade Time 12:04am EDT
Prev. Settlement 121.45
$ USC
 
Prev Settle Date 29 Jul 2014
Exchange CME
Data as of 12:52am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.08 +0.11 +0.11% 07/30 00:41
NO 2 HT OIL CON1  Jul14 USD 2.90 -0.01 -0.30% 07/28 23:38
NATURAL GAS CON1  Aug14 USD 3.82 -0.01 -0.16% 07/30 00:41
100 OZ GOLD MAR4  Aug14 USD 1,298.40 +0.10 +0.01% 07/30 00:40
SILVER 5000 CON1  Jul14 USD 20.58 +0.02 +0.10% 07/29 09:57
HG COPPER CON1  Aug14 USD 3.21 +0.00 +0.02% 07/30 00:07
CORN CON1  Sep14 USC 361.00 -0.50 -0.14% 07/30 00:24
WHEAT CON1  Sep14 USC 522.25 +2.25 +0.43% 07/30 00:37
SOYBEANS CON1  Aug14 USC 1,224.50 -2.00 -0.16% 07/28 23:39
SUGAR 11 CON1  Sep14 USC 16.62 -0.32 -1.89% 07/29 12:59
SUGAR 16 CON1  Aug14 USC 24.65 +0.07 +0.28% 07/29 09:04
COFFEE C CON1  Sep14 USC 180.40 -0.70 -0.39% 07/29 13:29
COCOA CON1  Sep14 USD 3,181.00 +16.00 +0.51% 07/29 13:29
FROZEN OJ CON1  Sep14 USC 144.90 -3.05 -2.06% 07/29 13:59
COTTON NO 2 CON1  Oct14 USC 64.76 +0.32 +0.50% 07/29 21:00
LIVE HOGS CON1  Jul14 USC 120.93 -0.52 -0.43% 07/30 00:04
LIVE CATTLE CON1  Aug14 USC 159.10 +0.32 +0.20% 07/28 23:57
Data as of 12:52am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: