Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last
103.80
Chg
-1.3
Bid/Ask
103.80/103.85
Daily High
104.75
Daily Low
103.325
Trade Time 10:54pm EDT
Prev. Settlement 105.1
$ USC
 
Prev Settle Date 17 Sep 2014
Exchange CME
Data as of 11:18pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.93 -0.49 -0.52% 09/16 23:00
NO 2 HT OIL CON1  Sep14 USD 2.73 -0.01 -0.51% 09/16 23:07
NATURAL GAS CON1  Sep14 USD 4.00 -0.02 -0.40% 09/16 23:03
100 OZ GOLD MAR4  Sep14 USD 1,216.20 -18.20 -1.47% 09/17 18:18
SILVER 5000 CON1  Sep14 USD 18.47 +0.01 +0.04% 09/17 16:34
HG COPPER CON1  Sep14 USD 3.13 -0.02 -0.59% 09/17 16:26
CORN CON1  Dec14 USC 340.50 -1.25 -0.37% 09/16 22:55
WHEAT CON1  Sep14 USC 497.00 -2.25 -0.45% 09/16 23:04
SOYBEANS CON1  Nov14 USC 985.75 +3.25 +0.33% 09/16 23:06
SUGAR 11 CON1  Sep14 USC 13.98 +0.43 +3.17% 09/17 13:00
SUGAR 16 CON1  Oct14 USC 25.00 -0.10 -0.40% 09/17 10:23
COFFEE C CON1  Sep14 USC 179.85 -0.75 -0.42% 09/17 12:00
COCOA CON1  Dec14 USD 3,153.00 +83.00 +2.70% 09/17 13:29
FROZEN OJ CON1  Nov14 USC 142.20 -0.40 -0.28% 09/17 13:59
COTTON NO 2 CON1  Oct14 USC 70.30 +2.02 +2.96% 09/17 14:15
LIVE HOGS CON1  Oct14 USC 103.80 -1.30 -1.24% 09/16 22:54
LIVE CATTLE CON1  Oct14 USC 155.93 -1.10 -0.70% 09/16 22:50
Data as of 11:18pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: