Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last Trade
65.38
Price Change
0.525
Bid/Ask
65.30/65.45
High
65.55
Low
64.85
Trade Time 4:58pm EST
Prev. Settlement 64.85
$ USC
 
Prev Settle Date 09 Feb 2016
Exchange CME
Data as of7:48am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 26.43 -1.02 -3.72% 02/11 07:35
NO 2 HT OIL CON1  Jan16 USD 0.96 -0.01 -1.08% 02/11 07:36
NATURAL GAS CON1  Feb16 USD 2.08 +0.03 +1.66% 02/11 07:36
100 OZ GOLD MAR4  Feb16 USD 1,234.90 +40.20 +3.36% 02/11 07:33
SILVER 5000 CON1  Feb16 USD 15.39 +0.11 +0.74% 02/09 19:44
HG COPPER CON1  Feb16 USD 2.01 -0.02 -0.89% 02/11 04:44
CORN CON1  Mar16 USC 359.75 -0.50 -0.14% 02/11 07:35
WHEAT CON1  Mar16 USC 463.00 +1.75 +0.38% 02/11 07:33
SOYBEANS CON1  Mar16 USC 864.00 +1.75 +0.20% 02/11 07:35
SUGAR 11 CON1  Feb16 USC 13.25 -0.13 -0.97% 02/11 07:36
SUGAR 16 CON1  Feb16 USC 25.50 +0.23 +0.91% 02/10 12:59
COFFEE C CON1  Mar16 USC 114.95 +0.20 +0.17% 02/11 07:35
COCOA CON1  Mar16 USD 2,781.00 -44.00 -1.56% 02/11 07:33
FROZEN OJ CON1  Mar16 USC 131.80 -0.40 -0.30% 02/10 13:59
COTTON NO 2 CON1  Mar16 USC 58.71 -0.17 -0.29% 02/11 07:35
LIVE HOGS CON1  Feb16 USC 65.38 +0.52 +0.81% 02/10 16:58
LIVE CATTLE CON1  Feb16 USC 132.55 +1.15 +0.88% 02/10 16:55
Data as of7:48am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: