Commodities Quote

Topics also related to Topic Links:

LHc1 - LIVE HOGS CON1

Last
90.85
Chg
-0.1
Bid/Ask
90.85/90.95
Daily High
91.5
Daily Low
90.55
Trade Time 10:01am EST
Prev. Settlement 90.95
$ USC
 
Prev Settle Date 26 Nov 2014
Exchange CME
Data as of 10:17am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 69.30 -4.39 -5.96% 11/28 10:05
NO 2 HT OIL CON1  Nov14 USD 2.31 -0.09 -3.76% 11/28 10:04
NATURAL GAS CON1  Dec14 USD 4.22 -0.13 -3.01% 11/28 10:05
100 OZ GOLD MAR4  Dec14 USD 1,180.90 -15.70 -1.31% 11/28 10:06
SILVER 5000 CON1  Dec14 USD 15.80 -0.75 -4.52% 11/28 10:02
HG COPPER CON1  Dec14 USD 2.87 -0.09 -3.09% 11/28 10:03
CORN CON1  Dec14 USC 377.50 -0.75 -0.20% 11/28 10:01
WHEAT CON1  Dec14 USC 570.75 +8.75 +1.56% 11/28 10:04
SOYBEANS CON1  Jan15 USC 1,046.50 -0.50 -0.05% 11/28 10:04
SUGAR 11 CON1  Feb15 USC 15.62 -0.50 -3.10% 11/28 10:04
SUGAR 16 CON1  Dec14 USC 24.40 +0.15 +0.62% 11/28 09:29
COFFEE C CON1  Dec14 USC 189.00 -4.50 -2.33% 11/28 09:12
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.90 -0.05 -0.03% 11/28 10:02
COTTON NO 2 CON1  Dec14 USC 61.52 +0.11 +0.18% 11/28 09:49
LIVE HOGS CON1  Dec14 USC 90.85 -0.10 -0.11% 11/28 10:01
LIVE CATTLE CON1  Dec14 USC 168.80 -0.45 -0.27% 11/28 10:05
Data as of 10:17am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: