Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LSUc1 - SUGAR NO5 DEC6

Last Trade
394.10
Price Change
-1.400
Bid/Ask
393.40/394.50
High
400.800
Low
391.800
Trade Time 12:59pm EDT
Prev. Settlement 395.500
$ USD
 
Prev Settle Date Jul 20 2017
Exchange IEU
Data as of8:55am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 45.60 -1.32 -2.81% 07/21 17:37
NO 2 HT OIL CON1  Jul17 USD 1.51 -0.03 -1.96% 07/21 17:38
NATURAL GAS CON1  Jul17 USD 2.96 -0.08 -2.73% 07/21 17:37
100 OZ GOLD C2  Jul17 USD 1,251.10 +6.30 +0.51% 07/21 19:00
SILVER 5000 CON1  Jul17 USD 16.38 +0.08 +0.47% 07/21 19:01
HG COPPER CON1  Jul17 USD 2.72 +0.01 +0.41% 07/21 19:01
CORN CON1  Sep17 USC 380.00 -11.00 -2.81% 07/21 17:28
WHEAT CON1  Sep17 USC 501.25 -4.50 -0.89% 07/21 17:45
SOYBEANS CON1  Aug17 USC 1,008.50 -4.75 -0.47% 07/21 17:43
SUGAR 11 CON1  Sep17 USC 14.38 -0.03 -0.21% 07/21 12:59
SUGAR 16 CON1  Aug17 USC 26.95 +0.00 +0.00%
COFFEE C CON1  Sep17 USC 136.25 +1.25 +0.93% 07/21 13:29
COCOA CON1  Sep17 USD 1,966.00 +10.00 +0.51% 07/21 13:29
FROZEN OJ CON1  Sep17 USC 130.80 +5.00 +3.97% 07/21 13:59
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Aug17 USC 81.22 +0.12 +0.15% 07/21 17:35
LIVE CATTLE CON1  Aug17 USC 116.70 +0.82 +0.71% 07/21 17:35
Data as of8:55am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: