Edition:
United States

Commodities Quote

Topics also related to Topic Links:

LSUc1 - SUGAR NO5 DEC6

Last Trade
604.70
Price Change
-7.300
Bid/Ask
604.00/605.10
High
619.000
Low
601.200
Trade Time 12:59pm EDT
Prev. Settlement 612.000
$ USD
 
Prev Settle Date Sep 28 2016
Exchange IEU
Data as of10:15pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 47.66 -0.17 -0.36% 09/28 22:03
NO 2 HT OIL CON1  Sep16 USD 1.51 -0.00 -0.21% 09/28 21:56
NATURAL GAS CON1  Oct16 USD 2.94 -0.02 -0.54% 09/28 22:02
100 OZ GOLD MAR4  Sep16 USD 1,323.80 +2.10 +0.16% 09/29 22:00
SILVER 5000 CON1  Sep16 USD 19.05 -0.00 -0.02% 09/29 10:53
HG COPPER CON1  Sep16 USD 2.18 -0.00 -0.09% 09/29 15:10
CORN CON1  Dec16 USC 328.75 -0.50 -0.15% 09/29 22:01
WHEAT CON1  Dec16 USC 399.25 +0.25 +0.06% 09/29 22:03
SOYBEANS CON1  Nov16 USC 947.25 -3.00 -0.32% 09/29 22:01
SUGAR 11 CON1  Sep16 USC 22.83 -0.44 -1.89% 09/29 12:57
SUGAR 16 CON1  Oct16 USC 28.02 -0.35 -1.23% 09/29 12:59
COFFEE C CON1  Dec16 USC 150.40 -2.70 -1.76% 09/29 13:29
COCOA CON1  Dec16 USD 2,720.00 -105.00 -3.72% 09/29 13:30
FROZEN OJ CON1  Nov16 USC 204.05 -2.80 -1.35% 09/29 13:59
COTTON NO 2 CON1  Oct16 USC 67.80 -0.33 -0.48% 09/29 10:59
LIVE HOGS CON1  Oct16 USC 51.97 +0.28 +0.53% 09/29 14:04
LIVE CATTLE CON1  Oct16 USC 101.80 -1.67 -1.62% 09/29 14:04
Data as of10:15pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: