Edition:
United States

Commodities Quote

Topics also related to Topic Links:

MWEc1 -

Last Trade
638.25
Price Change
1.0
Bid/Ask
637.00/639.00
High
641.75
Low
633.75
Trade Time 2:29pm EST
Prev. Settlement 638.25
$ USC
 
Prev Settle Date Feb 06 2014
Exchange MGE
Data as of9:13am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 49.87 +0.36 +0.73% 03/30 09:12
NO 2 HT OIL CON1  Mar17 USD 1.55 +0.01 +0.45% 03/30 09:11
NATURAL GAS CON1  Apr17 USD 3.19 -0.04 -1.21% 03/30 09:12
100 OZ GOLD C2  Apr17 USD 1,247.30 -6.40 -0.51% 03/30 09:10
SILVER 5000 CON1  Apr17 USD 18.16 -0.07 -0.39% 03/30 09:06
HG COPPER CON1  Apr17 USD 2.66 -0.01 -0.24% 03/30 08:55
CORN CON1  May17 USC 357.50 -1.00 -0.28% 03/30 08:44
WHEAT CON1  May17 USC 424.50 -1.00 -0.24% 03/30 08:44
SOYBEANS CON1  May17 USC 964.75 -4.25 -0.44% 03/30 08:44
SUGAR 11 CON1  Apr17 USC 16.77 -0.35 -2.04% 03/30 09:12
SUGAR 16 CON1  Apr17 USC 29.07 +0.00 +0.00% 03/29 12:59
COFFEE C CON1  May17 USC 139.20 -0.10 -0.07% 03/30 09:10
COCOA CON1  May17 USD 2,097.00 +11.00 +0.53% 03/30 09:12
FROZEN OJ CON1  May17 USC 168.55 -0.20 -0.12% 03/30 09:08
COTTON NO 2 CON1  May17 USC 76.28 +0.14 +0.18% 03/30 09:12
LIVE HOGS CON1  Apr17 USC 65.30 +0.00 +0.00% 03/29 17:28
LIVE CATTLE CON1  Apr17 USC 121.35 +0.00 +0.00% 03/29 14:04
Data as of9:13am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: