Edition:
United States

Commodities Quote

Topics also related to Topic Links:

MWEc1 -

Last Trade
638.25
Price Change
1.0
Bid/Ask
637.00/639.00
High
641.75
Low
633.75
Trade Time 2:29pm EST
Prev. Settlement 638.25
$ USC
 
Prev Settle Date Feb 06 2014
Exchange MGE
Data as of8:37am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.29 +0.63 +1.24% 09/25 08:26
NO 2 HT OIL CON1  Sep17 USD 1.84 +0.02 +1.06% 09/25 08:25
NATURAL GAS CON1  Sep17 USD 2.98 +0.02 +0.64% 09/25 08:26
100 OZ GOLD C2  Sep17 USD 1,293.40 +0.10 +0.01% 09/25 07:32
SILVER 5000 CON1  Sep17 USD 16.85 -0.05 -0.31% 09/25 08:27
HG COPPER CON1  Sep17 USD 2.91 -0.02 -0.55% 09/25 08:21
CORN CON1  Dec17 USC 351.75 -1.75 -0.50% 09/25 08:26
WHEAT CON1  Dec17 USC 446.75 -2.75 -0.61% 09/25 08:25
SOYBEANS CON1  Nov17 USC 979.25 -5.00 -0.51% 09/25 08:26
SUGAR 11 CON1  Sep17 USC 13.91 -0.07 -0.50% 09/25 08:26
SUGAR 16 CON1  Oct17 USC 27.16 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 132.60 -1.85 -1.38% 09/25 08:26
COCOA CON1  Dec17 USD 1,987.00 +4.00 +0.20% 09/25 08:26
FROZEN OJ CON1  Nov17 USC 143.20 -3.60 -2.45% 09/25 08:15
COTTON NO 2 CON1  Oct17 USC 69.09 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 55.70 +0.00 +0.00%
LIVE CATTLE CON1  Oct17 USC 111.57 +0.00 +0.00%
Data as of8:37am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: