Edition:
United States

Commodities Quote

Topics also related to Topic Links:

MWEc1 -

Last Trade
638.25
Price Change
1.0
Bid/Ask
637.00/639.00
High
641.75
Low
633.75
Trade Time 2:29pm EST
Prev. Settlement 638.25
$ USC
 
Prev Settle Date Feb 06 2014
Exchange MGE
Data as of4:17pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 48.01 +0.18 +0.38% 09/30 16:04
NO 2 HT OIL CON1  Sep16 USD 1.53 +0.02 +1.17% 09/30 14:29
NATURAL GAS CON1  Oct16 USD 2.92 -0.04 -1.45% 09/30 16:05
100 OZ GOLD MAR4  Oct16 USD 1,316.80 -4.90 -0.37% 09/30 15:36
SILVER 5000 CON1  Oct16 USD 19.15 +0.04 +0.18% 09/30 12:51
HG COPPER CON1  Sep16 USD 2.20 +0.02 +1.01% 09/30 16:04
CORN CON1  Dec16 USC 336.25 +7.00 +2.13% 09/30 14:19
WHEAT CON1  Dec16 USC 402.00 +3.00 +0.75% 09/30 14:19
SOYBEANS CON1  Nov16 USC 953.50 +3.25 +0.34% 09/30 14:19
SUGAR 11 CON1  Sep16 USC 22.56 -0.20 -0.88% 09/30 12:52
SUGAR 16 CON1  Oct16 USC 28.00 -0.02 -0.07% 09/30 10:47
COFFEE C CON1  Dec16 USC 151.30 +1.15 +0.77% 09/30 13:29
COCOA CON1  Dec16 USD 2,780.00 +52.00 +1.91% 09/30 13:30
FROZEN OJ CON1  Nov16 USC 205.00 +1.30 +0.64% 09/30 13:59
COTTON NO 2 CON1  Oct16 USC 67.80 -0.33 -0.48% 09/29 10:59
LIVE HOGS CON1  Oct16 USC 49.33 -2.70 -5.19% 09/30 14:04
LIVE CATTLE CON1  Oct16 USC 98.90 -3.00 -2.94% 09/30 13:59
Data as of4:17pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: