Edition:
United States

Commodities Quote

Topics also related to Topic Links:

FCPOc1 -

Last Trade
2,264.00
Price Change
-8.0
Bid/Ask
--/2,410.00
High
2270.0
Low
2251.0
Trade Time 4:59am EST
Prev. Settlement 2264.0
$ MYR
 
Prev Settle Date Jan 23 2015
Exchange MDX
Data as of4:31pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 42.82 -0.31 -0.72% 07/26 16:19
NO 2 HT OIL CON1  Jul16 USD 1.32 -0.00 -0.16% 07/26 16:18
NATURAL GAS CON1  Jul16 USD 2.70 -0.05 -1.75% 07/26 16:19
100 OZ GOLD MAR4  Jul16 USD 1,320.30 +1.40 +0.11% 07/26 12:49
SILVER 5000 CON1  Jul16 USD 19.66 +0.04 +0.20% 07/26 11:26
HG COPPER CON1  Jul16 USD 2.22 +0.01 +0.41% 07/26 15:04
CORN CON1  Sep16 USC 332.75 -2.00 -0.60% 07/26 14:19
WHEAT CON1  Sep16 USC 416.25 -12.75 -2.97% 07/26 14:19
SOYBEANS CON1  Aug16 USC 993.50 +9.75 +0.99% 07/26 14:19
SUGAR 11 CON1  Sep16 USC 19.49 -0.40 -2.01% 07/26 12:59
SUGAR 16 CON1  Aug16 USC 28.00 +0.38 +1.38% 07/25 12:59
COFFEE C CON1  Jul16 USC 141.40 +0.30 +0.21% 07/26 13:29
COCOA CON1  Sep16 USD 2,843.00 -11.00 -0.39% 07/26 13:30
FROZEN OJ CON1  Sep16 USC 192.20 +4.85 +2.59% 07/26 13:59
COTTON NO 2 CON1  Oct16 USC 74.00 +1.88 +2.61% 07/26 14:18
LIVE HOGS CON1  Aug16 USC 74.50 -1.17 -1.55% 07/26 14:04
LIVE CATTLE CON1  Aug16 USC 113.72 +0.77 +0.69% 07/26 14:04
Data as of4:31pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: