Edition:
United States

Commodities Quote

Topics also related to Topic Links:

FCPOc1 -

Last Trade
2,264.00
Price Change
-8.0
Bid/Ask
--/2,410.00
High
2270.0
Low
2251.0
Trade Time 4:59am EST
Prev. Settlement 2264.0
$ MYR
 
Prev Settle Date Jan 23 2015
Exchange MDX
Data as of2:00am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 52.28 +0.06 +0.11% 09/26 01:48
NO 2 HT OIL CON1  Sep17 USD 1.86 +0.00 +0.25% 09/26 01:30
NATURAL GAS CON1  Sep17 USD 2.93 +0.01 +0.51% 09/26 01:44
100 OZ GOLD C2  Sep17 USD 1,306.80 +0.00 +0.00% 09/25 19:01
SILVER 5000 CON1  Sep17 USD 17.06 +0.00 +0.00% 09/25 19:01
HG COPPER CON1  Sep17 USD 2.94 +0.03 +0.93% 09/25 23:18
CORN CON1  Dec17 USC 354.00 +0.25 +0.07% 09/26 01:44
WHEAT CON1  Dec17 USC 455.50 +1.50 +0.33% 09/26 01:48
SOYBEANS CON1  Nov17 USC 973.50 +2.25 +0.23% 09/26 01:47
SUGAR 11 CON1  Sep17 USC 13.74 +0.00 +0.00% 09/25 12:59
SUGAR 16 CON1  Oct17 USC 26.90 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 131.55 +0.00 +0.00% 09/25 13:29
COCOA CON1  Dec17 USD 1,972.00 +0.00 +0.00%
FROZEN OJ CON1  Nov17 USC 145.55 +0.00 +0.00%
COTTON NO 2 CON1  Oct17 USC 70.09 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 56.33 +0.00 +0.00% 09/25 17:36
LIVE CATTLE CON1  Oct17 USC 109.22 +0.00 +0.00% 09/25 17:35
Data as of2:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: