Edition:
United States

Commodities Quote

Topics also related to Topic Links:

FCPOc1 -

Last Trade
2,264.00
Price Change
-8.0
Bid/Ask
--/2,410.00
High
2270.0
Low
2251.0
Trade Time 4:59am EST
Prev. Settlement 2264.0
$ MYR
 
Prev Settle Date Jan 23 2015
Exchange MDX
Data as of10:04am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 51.51 +0.04 +0.08% 05/24 10:03
NO 2 HT OIL CON1  May17 USD 1.62 +0.01 +0.54% 05/24 10:02
NATURAL GAS CON1  May17 USD 3.19 -0.03 -0.78% 05/24 10:03
100 OZ GOLD C2  May17 USD 1,249.70 -5.10 -0.41% 05/24 03:10
SILVER 5000 CON1  May17 USD 16.99 -0.10 -0.59% 05/23 21:32
HG COPPER CON1  May17 USD 2.58 -0.01 -0.25%
CORN CON1  Jul17 USC 370.25 +0.75 +0.20% 05/24 10:03
WHEAT CON1  Jul17 USC 429.75 +0.25 +0.06% 05/24 10:03
SOYBEANS CON1  Jul17 USC 949.75 +1.50 +0.16% 05/24 10:03
SUGAR 11 CON1  Jun17 USC 15.43 -0.44 -2.77% 05/24 10:03
SUGAR 16 CON1  Jun17 USC 28.05 +0.00 +0.00% 05/23 10:50
COFFEE C CON1  Jul17 USC 129.95 -0.30 -0.23% 05/24 10:02
COCOA CON1  Jul17 USD 1,913.00 -108.00 -5.34% 05/24 10:03
FROZEN OJ CON1  Jul17 USC 135.70 -0.10 -0.07% 05/24 10:02
COTTON NO 2 CON1  Jul17 USC 78.07 +0.85 +1.10% 05/24 10:03
LIVE HOGS CON1  Jun17 USC 80.53 +0.38 +0.47% 05/24 10:02
LIVE CATTLE CON1  Jun17 USC 122.47 -0.60 -0.49% 05/24 10:02
Data as of10:04am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: