Edition:
United States

Commodities Quote

Topics also related to Topic Links:

FCPOc1 -

Last Trade
2,264.00
Price Change
-8.0
Bid/Ask
--/2,410.00
High
2270.0
Low
2251.0
Trade Time 4:59am EST
Prev. Settlement 2264.0
$ MYR
 
Prev Settle Date Jan 23 2015
Exchange MDX
Data as of8:13am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 53.96 -0.37 -0.68% 02/22 08:12
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.50% 02/20 21:30
NATURAL GAS CON1  Feb17 USD 2.58 +0.02 +0.78% 02/22 08:12
100 OZ GOLD C2  Feb17 USD 1,236.10 -1.40 -0.11% 02/21 19:53
SILVER 5000 CON1  Feb17 USD 17.99 +0.00 +0.00% 02/20 19:01
HG COPPER CON1  Feb17 USD 2.75 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar17 USC 370.25 +1.00 +0.27% 02/22 08:12
WHEAT CON1  Mar17 USC 437.25 +1.25 +0.29% 02/22 08:12
SOYBEANS CON1  Mar17 USC 1,030.00 +3.75 +0.37% 02/22 08:12
SUGAR 11 CON1  Feb17 USC 20.96 +0.16 +0.77% 02/22 08:12
SUGAR 16 CON1  Apr17 USC 30.63 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 150.35 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,033.00 +3.00 +0.15% 02/22 06:38
FROZEN OJ CON1  Mar17 USC 174.35 -1.10 -0.63% 02/22 08:11
COTTON NO 2 CON1  Mar17 USC 74.30 +0.78 +1.06% 02/22 08:08
LIVE HOGS CON1  Apr17 USC 70.35 +0.00 +0.00% 02/21 17:28
LIVE CATTLE CON1  Feb17 USC 119.10 +0.00 +0.00% 02/21 17:28
Data as of8:13am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: