Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NDc1 - NASD 100 INDX CO

Last Trade
4,540.00
Price Change
+76.750
Bid/Ask
--/--
High
4,560.000
Low
4,483.000
Trade Time 4:14pm EDT
Prev. Settlement 4,461.250
$ USD
 
Prev Settle Date Jun 17 2015
Exchange IOM
Data as of2:10am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.99 -0.05 -0.10% 10/19 02:00
NO 2 HT OIL CON1  Oct17 USD 1.81 +0.01 +0.34% 10/19 00:58
NATURAL GAS CON1  Oct17 USD 2.88 +0.03 +0.98% 10/19 01:59
100 OZ GOLD C2  Oct17 USD 1,279.90 +0.00 +0.00% 10/17 19:01
SILVER 5000 CON1  Oct17 USD 16.94 +0.00 +0.00% 10/17 19:01
HG COPPER CON1  Oct17 USD 3.16 +0.00 +0.00% 10/18 16:26
CORN CON1  Dec17 USC 349.25 +0.75 +0.22% 10/19 01:59
WHEAT CON1  Dec17 USC 430.75 +0.75 +0.17% 10/19 01:58
SOYBEANS CON1  Nov17 USC 985.50 +1.25 +0.13% 10/19 01:59
SUGAR 11 CON1  Feb18 USC 14.08 +0.00 +0.00% 10/18 12:59
SUGAR 16 CON1  Dec17 USC 27.00 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 124.30 +0.00 +0.00%
COCOA CON1  Dec17 USD 2,067.00 +0.00 +0.00%
FROZEN OJ CON1  Nov17 USC 150.30 +0.00 +0.00%
COTTON NO 2 CON1  Dec17 USC 67.73 +0.10 +0.15% 10/19 01:50
LIVE HOGS CON1  Dec17 USC 63.75 +0.00 +0.00% 10/18 14:04
LIVE CATTLE CON1  Oct17 USC 111.47 +0.00 +0.00% 10/18 17:31
Data as of2:10am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: