Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last
3.85
Chg
-0.004
Bid/Ask
3.85/3.85
Daily High
3.854
Daily Low
3.832
Trade Time 2:10am EDT
Prev. Settlement 3.850
$ USD
 
Prev Settle Date 22 Sep 2014
Exchange NYM
Data as of 2:23am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 91.25 +0.38 +0.42% 09/23 02:12
NO 2 HT OIL CON1  Sep14 USD 2.69 +0.01 +0.23% 09/23 01:00
NATURAL GAS CON1  Sep14 USD 3.85 -0.00 -0.10% 09/23 02:10
100 OZ GOLD MAR4  Sep14 USD 1,213.40 +1.50 +0.12% 09/22 10:57
SILVER 5000 CON1  Sep14 USD 17.70 -0.08 -0.46% 09/22 14:33
HG COPPER CON1  Sep14 USD 3.06 +0.02 +0.69% 09/21 22:06
CORN CON1  Dec14 USC 330.75 +0.50 +0.15% 09/23 02:05
WHEAT CON1  Sep14 USC 477.75 +1.00 +0.21% 09/23 02:09
SOYBEANS CON1  Nov14 USC 942.75 +4.50 +0.48% 09/23 02:10
SUGAR 11 CON1  Sep14 USC 13.99 +0.49 +3.63% 09/22 12:59
SUGAR 16 CON1  Oct14 USC 25.00 -0.24 -0.95% 09/22 09:40
COFFEE C CON1  Dec14 USC 179.75 +1.75 +0.98% 09/22 13:29
COCOA CON1  Dec14 USD 3,337.00 +78.00 +2.39% 09/22 13:29
FROZEN OJ CON1  Nov14 USC 144.50 +1.75 +1.23% 09/22 13:59
COTTON NO 2 CON1  Oct14 USC 65.00 -0.99 -1.50% 09/22 14:17
LIVE HOGS CON1  Oct14 USC 107.22 -0.08 -0.07% 09/23 00:37
LIVE CATTLE CON1  Oct14 USC 154.90 -0.60 -0.39% 09/23 01:24
Data as of 2:23am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: