Commodities Quote

NGc1 - NATURAL GAS CON1

Last
3.39
Chg
-0.060
Bid/Ask
3.38/3.39
Daily High
3.454
Daily Low
3.341
Trade Time 1:19pm EDT
Prev. Settlement 3.446
$ USD
 
Prev Settle Date 31 Jul 2013
Exchange NYM
Data as of 1:29pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug13 USD 107.71 +2.68 +2.55% 08/01 13:19
NO 2 HT OIL CON1  Aug13 USD 3.09 +0.04 +1.15% 08/01 13:18
NATURAL GAS CON1  Aug13 USD 3.39 -0.06 -1.74% 08/01 13:19
100 OZ GOLD CON1  Aug13 USD 1,310.80 -1.60 -0.12% 08/01 13:19
SILVER 5000 CON1  Jul13 USD 19.61 -0.01 -0.04% 08/01 02:18
HG COPPER CON1  Aug13 USD 3.17 +0.05 +1.46% 08/01 12:19
CORN CON1  Sep13 USC 487.25 -11.75 -2.35% 08/01 13:19
WHEAT CON1  Sep13 USC 652.75 -11.50 -1.73% 08/01 13:19
SOYBEANS CON1  Aug13 USC 1,360.00 -14.00 -1.02% 08/01 13:12
SUGAR 11 CON1  Sep13 USC 16.79 -0.18 -1.06% 08/01 13:17
COFFEE C CON1  Sep13 USC 116.45 -2.15 -1.81% 08/01 13:18
COCOA CON1  Sep13 USD 2,297.00 -1.00 -0.04% 08/01 13:18
FROZEN OJ CON1  Sep13 USC 145.40 +1.50 +1.04% 08/01 13:16
COTTON NO 2 CON1  Oct13 USC 85.17 -0.46 -0.54% 08/01 12:20
LIVE HOGS CON1  Aug13 USC 98.43 +0.85 +0.87% 08/01 13:16
LIVE CATTLE CON1  Aug13 USC 120.93 -0.52 -0.43% 08/01 13:18
Data as of 1:29pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,613.16 +113.62 +0.73%
S&P 500 1,703.24 +17.51 +1.04%
NASDAQ 3,663.92 +37.55 +1.04%
TR US Index 155.08 +1.75 +1.14%
EUR/USD 1.3214 -0.65%
GBP/USD 1.5129 -0.52%
USD/JPY 99.330 +1.50%
Gold 1,310.80 -1.60 -0.12%
Oil 107.71 +2.68 +2.55%
Corn 487.25 -11.75 -2.35%