Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last
3.71
Chg
-0.002
Bid/Ask
3.71/3.71
Daily High
3.717
Daily Low
3.685
Trade Time 8:00am EDT
Prev. Settlement 3.711
$ USD
 
Prev Settle Date 21 Oct 2014
Exchange NYM
Data as of 8:14am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.52 +0.01 +0.38% 10/22 08:02
NATURAL GAS CON1  Oct14 USD 3.71 -0.00 -0.05% 10/22 08:00
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.47 -0.03 -0.19% 10/21 19:00
HG COPPER CON1  Oct14 USD 3.03 +0.04 +1.35% 10/21 12:52
CORN CON1  Dec14 USC 360.25 +4.25 +1.19% 10/22 08:01
WHEAT CON1  Dec14 USC 521.50 +2.25 +0.43% 10/22 08:01
SOYBEANS CON1  Nov14 USC 975.50 +11.25 +1.17% 10/22 08:01
SUGAR 11 CON1  Feb15 USC 16.57 +0.13 +0.79% 10/22 08:03
SUGAR 16 CON1  Dec14 USC 26.80 +0.11 +0.41% 10/21 12:51
COFFEE C CON1  Dec14 USC 200.15 +0.55 +0.28% 10/22 08:02
COCOA CON1  Dec14 USD 3,106.00 -4.00 -0.13% 10/22 08:02
FROZEN OJ CON1  Nov14 USC 136.45 +0.05 +0.04% 10/22 08:00
COTTON NO 2 CON1  Dec14 USC 63.18 +0.39 +0.62% 10/22 08:03
LIVE HOGS CON1  Dec14 USC 88.40 -0.05 -0.06% 10/22 08:00
LIVE CATTLE CON1  Oct14 USC 166.48 -0.08 -0.05% 10/22 08:00
Data as of 8:14am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: