Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last Trade
2.74
Price Change
+0.025
Bid/Ask
2.74/2.74
High
2.744
Low
2.719
Trade Time 8:07pm EDT
Prev. Settlement 2.716
$ USD
 
Prev Settle Date 31 Jul 2015
Exchange NYM
Data as of8:22pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 46.83 -0.29 -0.62% 08/01 20:10
NO 2 HT OIL CON1  Jul15 USD 1.58 -0.01 -0.43% 08/01 20:09
NATURAL GAS CON1  Aug15 USD 2.74 +0.03 +0.92% 08/01 20:07
100 OZ GOLD MAR4  Aug15 USD 1,091.70 -3.20 -0.29% 08/01 20:05
SILVER 5000 CON1  Aug15 USD 14.73 -0.02 -0.11% 08/02 18:12
HG COPPER CON1  Aug15 USD 2.36 -0.01 -0.59% 07/31 16:45
CORN CON1  Sep15 USC 369.25 -1.75 -0.47% 08/02 20:10
WHEAT CON1  Sep15 USC 498.00 -1.25 -0.25% 08/02 20:10
SOYBEANS CON1  Aug15 USC 978.25 -2.50 -0.25% 08/02 20:04
SUGAR 11 CON1  Sep15 USC 11.15 -0.12 -1.06% 07/31 12:59
SUGAR 16 CON1  Aug15 USC 24.05 +0.05 +0.21% 07/31 12:59
COFFEE C CON1  Sep15 USC 125.90 +1.00 +0.80% 07/31 13:29
COCOA CON1  Sep15 USD 3,203.00 -18.00 -0.56% 07/31 13:29
FROZEN OJ CON1  Sep15 USC 123.35 +0.55 +0.45% 07/31 13:59
COTTON NO 2 CON1  Oct15 USC 64.30 +0.64 +1.01% 07/31 13:00
LIVE HOGS CON1  Jul15 USC 78.53 -1.15 -1.44% 07/31 14:54
LIVE CATTLE CON1  Aug15 USC 146.45 +1.23 +0.84% 07/31 14:54
Data as of8:22pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: