Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last
4.32
Chg
-0.040
Bid/Ask
4.31/4.32
Daily High
4.367
Daily Low
4.304
Trade Time 5:29am EST
Prev. Settlement 4.355
$ USD
 
Prev Settle Date 26 Nov 2014
Exchange NYM
Data as of 5:40am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 72.02 -1.67 -2.27% 11/27 05:28
NO 2 HT OIL CON1  Nov14 USD 2.35 -0.05 -2.07% 11/27 05:21
NATURAL GAS CON1  Dec14 USD 4.32 -0.04 -0.92% 11/27 05:29
100 OZ GOLD MAR4  Dec14 USD 1,193.80 -2.80 -0.23% 11/27 05:26
SILVER 5000 CON1  Dec14 USD 16.33 -0.21 -1.29% 11/27 05:03
HG COPPER CON1  Dec14 USD 2.97 +0.01 +0.32% 11/27 05:26
CORN CON1  Dec14 USC 378.00 +4.00 +1.07% 11/26 14:25
WHEAT CON1  Dec14 USC 561.50 +10.50 +1.90% 11/26 14:14
SOYBEANS CON1  Jan15 USC 1,047.75 -4.00 -0.38% 11/26 14:25
SUGAR 11 CON1  Feb15 USC 16.13 +0.13 +0.81% 11/26 12:59
SUGAR 16 CON1  Dec14 USC 24.40 +0.09 +0.37% 11/26 12:58
COFFEE C CON1  Dec14 USC 192.65 -1.60 -0.82% 11/26 12:15
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.00 +0.05 +0.03% 11/26 13:59
COTTON NO 2 CON1  Dec14 USC 60.80 +1.14 +1.91% 11/26 14:18
LIVE HOGS CON1  Dec14 USC 90.72 -0.22 -0.25% 11/26 16:59
LIVE CATTLE CON1  Dec14 USC 169.12 -1.02 -0.60% 11/26 16:59
Data as of 5:40am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: