Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last
3.85
Chg
-0.004
Bid/Ask
3.84/3.85
Daily High
3.866
Daily Low
3.834
Trade Time 3:14am EDT
Prev. Settlement 3.849
$ USD
 
Prev Settle Date 21 Jul 2014
Exchange NYM
Data as of 3:26am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Jul14 USD 105.02 +0.43 +0.41% 07/22 03:10
NO 2 HT OIL CON1  Jul14 USD 2.86 +0.00 +0.14% 07/22 03:12
NATURAL GAS CON1  Jul14 USD 3.85 -0.00 -0.10% 07/22 03:14
100 OZ GOLD MAR4  Jul14 USD 1,313.40 +4.50 +0.34% 07/21 12:30
SILVER 5000 CON1  Jul14 USD 20.91 +0.13 +0.61% 07/21 11:30
HG COPPER CON1  Jul14 USD 3.20 +0.02 +0.58% 07/22 02:14
CORN CON1  Sep14 USC 363.75 -0.25 -0.07% 07/22 02:54
WHEAT CON1  Sep14 USC 532.25 +2.25 +0.42% 07/22 03:14
SOYBEANS CON1  Aug14 USC 1,182.50 +6.75 +0.57% 07/22 03:01
SUGAR 11 CON1  Sep14 USC 17.26 +0.29 +1.71% 07/21 12:59
SUGAR 16 CON1  Aug14 USC 24.50 +0.12 +0.49% 07/21 12:59
COFFEE C CON1  Jul14 USC 164.95 +3.25 +2.01% 07/18 11:35
COCOA CON1  Sep14 USD 3,118.00 +36.00 +1.17% 07/21 13:29
FROZEN OJ CON1  Sep14 USC 152.75 +0.15 +0.10% 07/21 13:59
COTTON NO 2 CON1  Oct14 USC 69.00 +0.48 +0.70% 07/22 02:07
LIVE HOGS CON1  Jul14 USC 125.03 -0.08 -0.06% 07/22 03:05
LIVE CATTLE CON1  Aug14 USC 153.27 +0.32 +0.21% 07/22 03:11
Data as of 3:26am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: