Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last Trade
2.92
Price Change
+0.079
Bid/Ask
2.92/2.92
High
2.924
Low
2.843
Trade Time 5:03am EST
Prev. Settlement 2.866
$ USD
 
Prev Settle Date 28 Jan 2015
Exchange NYM
Data as of5:15am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 44.73 +0.28 +0.63% 01/29 05:03
NO 2 HT OIL CON1  Jan15 USD 1.64 +0.00 +0.24% 01/29 05:00
NATURAL GAS CON1  Feb15 USD 2.92 +0.08 +2.78% 01/29 05:03
100 OZ GOLD MAR4  Feb15 USD 1,275.20 -10.70 -0.83% 01/29 05:02
SILVER 5000 CON1  Jan15 USD 18.09 +0.10 +0.56% 01/27 15:15
HG COPPER CON1  Feb15 USD 2.43 -0.07 -2.62% 01/29 04:49
CORN CON1  Mar15 USC 370.75 -2.50 -0.67% 01/29 05:04
WHEAT CON1  Mar15 USC 502.50 -2.75 -0.54% 01/29 05:02
SOYBEANS CON1  Mar15 USC 969.75 -0.50 -0.05% 01/29 05:02
SUGAR 11 CON1  Feb15 USC 15.08 -0.08 -0.53% 01/29 05:03
SUGAR 16 CON1  Feb15 USC 24.89 -0.19 -0.76% 01/27 10:55
COFFEE C CON1  Mar15 USC 166.60 -1.10 -0.66% 01/29 05:01
COCOA CON1  Mar15 USD 2,705.00 -10.00 -0.37% 01/29 05:00
FROZEN OJ CON1  Mar15 USC 135.30 -6.15 -4.35% 01/28 13:59
COTTON NO 2 CON1  Mar15 USC 59.43 -0.01 -0.02% 01/29 05:03
LIVE HOGS CON1  Feb15 USC 70.78 +1.35 +1.94% 01/28 16:59
LIVE CATTLE CON1  Feb15 USC 153.52 +0.70 +0.46% 01/28 16:59
Data as of5:15am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: