Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last Trade
2.80
Price Change
+0.026
Bid/Ask
2.80/2.80
High
2.818
Low
2.776
Trade Time 7:44am EDT
Prev. Settlement 2.777
$ USD
 
Prev Settle Date Jul 22 2016
Exchange NYM
Data as of7:58am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 43.77 -0.42 -0.95% 07/25 07:44
NO 2 HT OIL CON1  Jul16 USD 1.35 -0.01 -0.77% 07/25 07:43
NATURAL GAS CON1  Jul16 USD 2.80 +0.03 +0.94% 07/25 07:44
100 OZ GOLD MAR4  Jul16 USD 1,313.80 -9.30 -0.70% 07/25 04:45
SILVER 5000 CON1  Jul16 USD 19.49 -0.17 -0.85% 07/25 02:55
HG COPPER CON1  Jul16 USD 2.24 +0.01 +0.29% 07/25 06:58
CORN CON1  Sep16 USC 336.50 +1.50 +0.45% 07/25 07:44
WHEAT CON1  Sep16 USC 432.00 +6.75 +1.59% 07/25 07:43
SOYBEANS CON1  Aug16 USC 1,006.00 -0.50 -0.05% 07/25 07:46
SUGAR 11 CON1  Sep16 USC 19.66 +0.07 +0.36% 07/25 07:46
SUGAR 16 CON1  Aug16 USC 27.65 -0.47 -1.67% 07/22 12:59
COFFEE C CON1  Jul16 USC 141.15 -0.75 -0.53% 07/25 07:45
COCOA CON1  Sep16 USD 2,909.00 +23.00 +0.80% 07/25 07:44
FROZEN OJ CON1  Sep16 USC 180.50 -0.20 -0.11% 07/22 13:59
COTTON NO 2 CON1  Oct16 USC 72.10 -0.42 -0.58% 07/25 05:18
LIVE HOGS CON1  Aug16 USC 75.20 +0.75 +1.01% 07/22 14:04
LIVE CATTLE CON1  Aug16 USC 109.97 +2.45 +2.28% 07/22 14:04
Data as of7:58am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: