Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last Trade
2.62
Price Change
+0.003
Bid/Ask
2.61/2.62
High
2.659
Low
2.587
Trade Time 11:57am EST
Prev. Settlement 2.617
$ USD
 
Prev Settle Date Feb 23 2017
Exchange NYM
Data as of12:07pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.01 -0.44 -0.81% 02/24 12:06
NO 2 HT OIL CON1  Feb17 USD 1.65 -0.00 -0.25% 02/22 21:51
NATURAL GAS CON1  Feb17 USD 2.62 +0.00 +0.11% 02/24 11:57
100 OZ GOLD C2  Feb17 USD 1,250.00 -0.20 -0.02% 02/23 22:37
SILVER 5000 CON1  Feb17 USD 18.11 +0.00 +0.00% 02/22 19:01
HG COPPER CON1  Feb17 USD 2.64 +0.00 +0.00% 02/22 19:01
CORN CON1  Mar17 USC 364.00 -1.50 -0.41% 02/24 12:05
WHEAT CON1  Mar17 USC 432.25 -5.75 -1.31% 02/24 12:04
SOYBEANS CON1  Mar17 USC 1,012.00 +0.50 +0.05% 02/24 12:04
SUGAR 11 CON1  Feb17 USC 19.78 -0.38 -1.88% 02/24 12:01
SUGAR 16 CON1  Apr17 USC 30.69 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 147.85 +0.00 +0.00%
COCOA CON1  Mar17 USD 1,995.00 -72.00 -3.48% 02/24 11:29
FROZEN OJ CON1  Mar17 USC 177.70 +1.90 +1.08% 02/24 12:01
COTTON NO 2 CON1  Mar17 USC 75.90 +0.88 +1.17% 02/24 10:30
LIVE HOGS CON1  Apr17 USC 66.57 +0.00 +0.00% 02/23 17:28
LIVE CATTLE CON1  Feb17 USC 123.07 +0.00 +0.00% 02/23 17:28
Data as of12:07pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: