Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last Trade
2.64
Price Change
-0.050
Bid/Ask
2.62/2.65
High
2.693
Low
2.625
Trade Time 5:14pm EDT
Prev. Settlement 2.684
$ USD
 
Prev Settle Date 16 Apr 2015
Exchange NYM
Data as of9:11am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 56.14 -0.97 -1.71% 04/17 17:14
NO 2 HT OIL CON1  Apr15 USD 1.89 -0.03 -1.34% 04/17 17:14
NATURAL GAS CON1  Apr15 USD 2.64 -0.05 -1.86% 04/17 17:14
100 OZ GOLD MAR4  Apr15 USD 1,204.10 +4.90 +0.41% 04/17 16:26
SILVER 5000 CON1  Apr15 USD 16.28 +0.01 +0.04% 04/16 14:26
HG COPPER CON1  Apr15 USD 2.80 -0.00 -0.07% 04/17 16:39
CORN CON1  May15 USC 379.50 +3.25 +0.86% 04/17 14:28
WHEAT CON1  May15 USC 493.25 -1.25 -0.25% 04/17 14:14
SOYBEANS CON1  May15 USC 968.50 +2.50 +0.26% 04/17 14:26
SUGAR 11 CON1  Apr15 USC 13.15 -0.28 -2.08% 04/17 12:59
SUGAR 16 CON1  Jun15 USC 24.50 +0.12 +0.49% 04/17 11:06
COFFEE C CON1  May15 USC 139.20 -0.40 -0.29% 04/17 13:29
COCOA CON1  May15 USD 2,840.00 -30.00 -1.05% 04/17 12:35
FROZEN OJ CON1  May15 USC 115.50 +1.00 +0.87% 04/17 13:59
COTTON NO 2 CON1  May15 USC 63.46 -0.55 -0.86% 04/17 14:19
LIVE HOGS CON1  Apr15 USC 70.53 -0.50 -0.70% 04/17 14:42
LIVE CATTLE CON1  Apr15 USC 157.80 -3.00 -1.87% 04/17 14:53
Data as of9:11am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: