Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last Trade
3.03
Price Change
-0.064
Bid/Ask
3.03/3.03
High
3.091
Low
3.011
Trade Time 10:02am EDT
Prev. Settlement 3.094
$ USD
 
Prev Settle Date Sep 20 2017
Exchange NYM
Data as of10:15am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.56 -0.13 -0.26% 09/21 10:04
NO 2 HT OIL CON1  Sep17 USD 1.81 +0.01 +0.32% 09/21 10:02
NATURAL GAS CON1  Sep17 USD 3.03 -0.06 -2.07% 09/21 10:02
100 OZ GOLD C2  Sep17 USD 1,291.50 -20.50 -1.56% 09/21 09:58
SILVER 5000 CON1  Sep17 USD 16.91 -0.35 -2.01% 09/21 09:52
HG COPPER CON1  Sep17 USD 2.91 -0.04 -1.24% 09/21 08:56
CORN CON1  Dec17 USC 349.25 -0.75 -0.21% 09/21 10:02
WHEAT CON1  Dec17 USC 447.00 -2.75 -0.61% 09/21 10:04
SOYBEANS CON1  Nov17 USC 965.50 -4.50 -0.46% 09/21 10:04
SUGAR 11 CON1  Sep17 USC 14.00 -0.07 -0.50% 09/21 10:04
SUGAR 16 CON1  Oct17 USC 27.35 +0.23 +0.85% 09/21 09:23
COFFEE C CON1  Dec17 USC 134.75 -1.80 -1.32% 09/21 10:04
COCOA CON1  Dec17 USD 2,017.00 +19.00 +0.95% 09/21 10:04
FROZEN OJ CON1  Nov17 USC 151.55 -3.15 -2.04% 09/21 10:02
COTTON NO 2 CON1  Oct17 USC 70.04 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 58.15 -0.50 -0.85% 09/21 10:04
LIVE CATTLE CON1  Oct17 USC 110.75 -0.20 -0.18% 09/21 10:04
Data as of10:15am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: