Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last Trade
2.77
Price Change
+0.018
Bid/Ask
2.77/2.78
High
2.776
Low
2.753
Trade Time 12:26am EDT
Prev. Settlement 2.756
$ USD
 
Prev Settle Date 06 Jul 2015
Exchange NYM
Data as of12:40am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 53.02 +0.49 +0.93% 07/07 00:26
NO 2 HT OIL CON1  Jul15 USD 1.73 +0.02 +1.19% 07/07 00:25
NATURAL GAS CON1  Jul15 USD 2.77 +0.02 +0.65% 07/07 00:26
100 OZ GOLD MAR4  Jul15 USD 1,167.30 +9.90 +0.85% 07/06 15:42
SILVER 5000 CON1  Jul15 USD 15.69 +0.19 +1.22% 07/06 17:06
HG COPPER CON1  Jul15 USD 2.53 -0.01 -0.51% 07/05 23:24
CORN CON1  Jul15 USC 414.25 -4.25 -1.02% 07/06 21:58
WHEAT CON1  Jul15 USC 587.75 -0.75 -0.13% 07/06 20:00
SOYBEANS CON1  Jul15 USC 1,033.75 +0.00 +0.00% 07/06 22:32
SUGAR 11 CON1  Sep15 USC 12.47 +0.17 +1.38% 07/06 12:59
SUGAR 16 CON1  Aug15 USC 24.80 +0.02 +0.08% 07/06 12:59
COFFEE C CON1  Jul15 USC 123.75 -1.85 -1.47% 07/06 11:20
COCOA CON1  Jul15 USD 3,286.00 -8.00 -0.24% 07/06 13:25
FROZEN OJ CON1  Jul15 USC 114.00 -3.00 -2.56% 07/06 10:00
COTTON NO 2 CON1  Jul15 USC 66.94 +0.58 +0.87% 07/06 12:56
LIVE HOGS CON1  Jul15 USC 79.12 +0.35 +0.44% 07/06 16:59
LIVE CATTLE CON1  Aug15 USC 150.50 -0.73 -0.48% 07/06 16:59
Data as of12:40am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: