Commodities Quote

Topics also related to Topic Links:

NGc1 - NATURAL GAS CON1

Last Trade
2.65
Price Change
-0.036
Bid/Ask
2.65/2.67
High
2.753
Low
2.650
Trade Time 5:14pm EST
Prev. Settlement 2.734
$ USD
 
Prev Settle Date 27 Feb 2015
Exchange NYM
Data as of6:00pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 49.79 -0.17 -0.34% 03/02 17:14
NO 2 HT OIL CON1  Feb15 USD 1.90 -0.09 -4.38% 03/02 17:14
NATURAL GAS CON1  Mar15 USD 2.65 -0.04 -1.32% 03/02 17:14
100 OZ GOLD MAR4  Mar15 USD 1,206.40 -4.90 -0.40% 03/02 16:39
SILVER 5000 CON1  Mar15 USD 16.36 -0.11 -0.64% 03/02 17:09
HG COPPER CON1  Mar15 USD 2.71 -0.00 -0.18% 03/02 16:45
CORN CON1  Mar15 USC 379.00 -5.75 -1.50% 03/02 14:14
WHEAT CON1  Mar15 USC 507.25 -9.50 -1.84% 03/02 14:14
SOYBEANS CON1  Mar15 USC 1,011.00 -19.50 -1.89% 03/02 14:14
SUGAR 11 CON1  Apr15 USC 13.59 -0.18 -1.31% 03/02 13:00
SUGAR 16 CON1  Apr15 USC 24.35 -0.15 -0.61% 03/02 12:59
COFFEE C CON1  Mar15 USC 134.85 -1.90 -1.39% 03/02 12:21
COCOA CON1  Mar15 USD 3,060.00 -42.00 -1.35% 03/02 13:28
FROZEN OJ CON1  Mar15 USC 121.25 -0.30 -0.25% 03/02 13:59
COTTON NO 2 CON1  Mar15 USC 64.97 +0.24 +0.37% 03/02 12:59
LIVE HOGS CON1  Apr15 USC 67.28 -0.20 -0.30% 03/02 16:59
LIVE CATTLE CON1  Feb15 USC 153.50 +1.80 +1.19% 03/02 16:59
Data as of6:00pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: