Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last
15,330.00
Chg
+40.000
Bid/Ask
15,330.00/15,335.00
Daily High
15,415.000
Daily Low
15,265.000
Trade Time 3:00am EDT
Prev. Settlement 15,290.000
$ USD
 
Prev Settle Date 21 Jul 2014
Exchange IOM
Data as of 3:11am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Jul14 USD 104.96 +0.37 +0.35% 07/22 03:00
NO 2 HT OIL CON1  Jul14 USD 2.86 +0.00 +0.11% 07/22 02:59
NATURAL GAS CON1  Jul14 USD 3.85 -0.00 -0.10% 07/22 03:00
100 OZ GOLD MAR4  Jul14 USD 1,313.40 +4.50 +0.34% 07/21 12:30
SILVER 5000 CON1  Jul14 USD 20.91 +0.13 +0.61% 07/21 11:30
HG COPPER CON1  Jul14 USD 3.20 +0.02 +0.58% 07/22 02:14
CORN CON1  Sep14 USC 363.75 -0.25 -0.07% 07/22 02:54
WHEAT CON1  Sep14 USC 530.75 +0.75 +0.14% 07/22 02:58
SOYBEANS CON1  Aug14 USC 1,185.00 +9.25 +0.79% 07/22 02:59
SUGAR 11 CON1  Sep14 USC 17.26 +0.29 +1.71% 07/21 12:59
SUGAR 16 CON1  Aug14 USC 24.50 +0.12 +0.49% 07/21 12:59
COFFEE C CON1  Jul14 USC 164.95 +3.25 +2.01% 07/18 11:35
COCOA CON1  Sep14 USD 3,118.00 +36.00 +1.17% 07/21 13:29
FROZEN OJ CON1  Sep14 USC 152.75 +0.15 +0.10% 07/21 13:59
COTTON NO 2 CON1  Oct14 USC 69.00 +0.48 +0.70% 07/22 02:07
LIVE HOGS CON1  Jul14 USC 125.03 -0.08 -0.06% 07/22 02:00
LIVE CATTLE CON1  Aug14 USC 153.27 +0.32 +0.21% 07/22 02:50
Data as of 3:11am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: