Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
19,555.00
Price Change
-160.000
Bid/Ask
19,555.00/19,560.00
High
19,725.000
Low
19,535.000
Trade Time 1:41pm EDT
Prev. Settlement 19,715.000
$ USD
 
Prev Settle Date Aug 16 2017
Exchange IOM
Data as of1:54pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 47.07 +0.29 +0.62% 08/17 13:43
NO 2 HT OIL CON1  Aug17 USD 1.58 +0.00 +0.26% 08/17 13:43
NATURAL GAS CON1  Aug17 USD 2.93 +0.04 +1.31% 08/17 13:43
100 OZ GOLD C2  Aug17 USD 1,287.20 +10.30 +0.81% 08/17 13:16
SILVER 5000 CON1  Aug17 USD 17.13 +0.21 +1.26% 08/16 21:01
HG COPPER CON1  Aug17 USD 2.94 -0.01 -0.51% 08/17 12:59
CORN CON1  Sep17 USC 351.50 -1.00 -0.28% 08/17 13:42
WHEAT CON1  Sep17 USC 414.50 -4.75 -1.13% 08/17 13:43
SOYBEANS CON1  Sep17 USC 931.50 +9.75 +1.06% 08/17 13:43
SUGAR 11 CON1  Sep17 USC 13.34 +0.40 +3.09% 08/17 12:59
SUGAR 16 CON1  Oct17 USC 25.00 +0.05 +0.20% 08/17 10:08
COFFEE C CON1  Sep17 USC 128.40 -2.55 -1.95% 08/17 13:29
COCOA CON1  Sep17 USD 1,923.00 +79.00 +4.28% 08/17 13:27
FROZEN OJ CON1  Sep17 USC 143.90 +2.25 +1.59% 08/17 13:42
COTTON NO 2 CON1  Oct17 USC 67.29 -0.26 -0.38% 08/17 13:31
LIVE HOGS CON1  Oct17 USC 66.78 -2.00 -2.91% 08/17 13:42
LIVE CATTLE CON1  Aug17 USC 107.78 -1.70 -1.55% 08/17 13:43
Data as of1:54pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: