Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last
16,670.00
Chg
+860.000
Bid/Ask
16,665.00/16,670.00
Daily High
16,670.000
Daily Low
15,830.000
Trade Time 4:49am EDT
Prev. Settlement 15,810.000
$ USD
 
Prev Settle Date 30 Oct 2014
Exchange IOM
Data as of 5:00am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 80.63 -0.49 -0.60% 10/31 04:49
NO 2 HT OIL CON1  Oct14 USD 2.50 -0.01 -0.59% 10/31 04:47
NATURAL GAS CON1  Nov14 USD 3.87 +0.04 +1.12% 10/31 04:48
100 OZ GOLD MAR4  Nov14 USD 1,175.70 -22.40 -1.87% 10/31 04:44
SILVER 5000 CON1  Nov14 USD 16.13 -0.26 -1.59% 10/31 01:57
HG COPPER CON1  Nov14 USD 3.08 -0.04 -1.27% 10/30 14:43
CORN CON1  Dec14 USC 373.25 -0.75 -0.20% 10/31 04:46
WHEAT CON1  Dec14 USC 532.75 -3.25 -0.61% 10/31 04:48
SOYBEANS CON1  Nov14 USC 1,033.75 +9.50 +0.93% 10/31 04:48
SUGAR 11 CON1  Feb15 USC 16.27 -0.03 -0.18% 10/31 04:49
SUGAR 16 CON1  Dec14 USC 24.75 -0.11 -0.44% 10/30 12:07
COFFEE C CON1  Dec14 USC 187.60 -2.00 -1.05% 10/30 13:29
COCOA CON1  Dec14 USD 2,950.00 +13.00 +0.44% 10/30 13:29
FROZEN OJ CON1  Nov14 USC 134.35 -1.30 -0.96% 10/30 13:50
COTTON NO 2 CON1  Dec14 USC 64.59 +0.09 +0.14% 10/31 04:48
LIVE HOGS CON1  Dec14 USC 87.45 -1.15 -1.30% 10/30 16:59
LIVE CATTLE CON1  Oct14 USC 171.12 +2.12 +1.26% 10/30 16:53
Data as of 5:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: