Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
18,875.00
Price Change
-300.000
Bid/Ask
18,860.00/18,870.00
High
19,155.000
Low
18,750.000
Trade Time 1:32pm EDT
Prev. Settlement 19,175.000
$ USD
 
Prev Settle Date 28 Aug 2015
Exchange IOM
Data as of1:48pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 47.90 +2.68 +5.93% 08/31 13:36
NO 2 HT OIL CON1  Jul15 USD 1.65 +0.08 +4.77% 08/31 13:32
NATURAL GAS CON1  Sep15 USD 2.68 -0.04 -1.44% 08/31 13:35
100 OZ GOLD MAR4  Sep15 USD 1,132.30 -0.80 -0.07% 08/31 12:42
SILVER 5000 CON1  Sep15 USD 14.57 +0.04 +0.28% 08/31 13:30
HG COPPER CON1  Sep15 USD 2.33 -0.01 -0.53% 08/31 13:28
CORN CON1  Sep15 USC 361.75 -1.50 -0.41% 08/31 13:35
WHEAT CON1  Sep15 USC 478.75 +1.75 +0.37% 08/31 13:37
SOYBEANS CON1  Sep15 USC 895.00 +1.75 +0.20% 08/31 13:36
SUGAR 11 CON1  Sep15 USC 10.64 -0.33 -3.01% 08/31 12:59
SUGAR 16 CON1  Oct15 USC 24.50 +0.00 +0.00% 08/31 12:59
COFFEE C CON1  Sep15 USC 121.00 +0.55 +0.46% 08/31 11:00
COCOA CON1  Sep15 USD 3,117.00 +2.00 +0.06% 08/31 13:11
FROZEN OJ CON1  Sep15 USC 129.55 -1.90 -1.45% 08/31 13:30
COTTON NO 2 CON1  Oct15 USC 64.10 +0.35 +0.55% 08/31 03:33
LIVE HOGS CON1  Aug15 USC 67.85 +1.42 +2.15% 08/31 13:37
LIVE CATTLE CON1  Aug15 USC 144.40 -1.02 -0.70% 08/31 12:52
Data as of1:48pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: