Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last
15,340.00
Chg
-65.000
Bid/Ask
15,340.00/15,345.00
Daily High
15,460.000
Daily Low
15,265.000
Trade Time 8:18am EDT
Prev. Settlement 15,405.000
$ USD
 
Prev Settle Date 23 Oct 2014
Exchange IOM
Data as of 8:30am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.46 -0.04 -1.40% 10/24 08:19
NATURAL GAS CON1  Oct14 USD 3.58 -0.04 -1.08% 10/24 08:17
100 OZ GOLD MAR4  Oct14 USD 1,232.40 +3.90 +0.32% 10/24 04:29
SILVER 5000 CON1  Oct14 USD 17.17 -0.07 -0.42% 10/23 11:34
HG COPPER CON1  Oct14 USD 3.07 +0.02 +0.52% 10/24 08:12
CORN CON1  Dec14 USC 364.00 +4.25 +1.18% 10/24 08:17
WHEAT CON1  Dec14 USC 535.50 +8.75 +1.66% 10/24 08:18
SOYBEANS CON1  Nov14 USC 1,001.00 +7.75 +0.78% 10/24 08:18
SUGAR 11 CON1  Feb15 USC 16.32 +0.16 +0.99% 10/24 08:19
SUGAR 16 CON1  Dec14 USC 26.55 -0.30 -1.12% 10/23 12:57
COFFEE C CON1  Dec14 USC 191.65 -1.65 -0.85% 10/24 08:18
COCOA CON1  Dec14 USD 3,105.00 -15.00 -0.48% 10/24 08:18
FROZEN OJ CON1  Nov14 USC 141.05 +0.80 +0.57% 10/24 08:18
COTTON NO 2 CON1  Dec14 USC 63.13 +0.09 +0.14% 10/24 08:18
LIVE HOGS CON1  Dec14 USC 87.97 -0.75 -0.85% 10/24 08:14
LIVE CATTLE CON1  Oct14 USC 169.12 +0.08 +0.04% 10/24 07:17
Data as of 8:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: