Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
16,490.00
Price Change
-145.000
Bid/Ask
16,490.00/16,495.00
High
16,655.000
Low
16,370.000
Trade Time 9:49pm EDT
Prev. Settlement 16,635.000
$ USD
 
Prev Settle Date Jul 28 2016
Exchange IOM
Data as of10:03pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 41.10 -0.04 -0.10% 07/27 21:50
NO 2 HT OIL CON1  Jul16 USD 1.27 -0.02 -1.90% 07/28 16:59
NATURAL GAS CON1  Aug16 USD 2.85 -0.02 -0.66% 07/27 21:51
100 OZ GOLD MAR4  Jul16 USD 1,335.90 +3.60 +0.27% 07/27 21:50
SILVER 5000 CON1  Jul16 USD 20.30 +0.14 +0.69% 07/27 21:13
HG COPPER CON1  Jul16 USD 2.21 +0.02 +1.08% 07/28 16:58
CORN CON1  Sep16 USC 331.75 +0.50 +0.15% 07/28 21:41
WHEAT CON1  Sep16 USC 412.25 +2.00 +0.49% 07/28 21:49
SOYBEANS CON1  Aug16 USC 1,010.75 +7.25 +0.72% 07/28 21:48
SUGAR 11 CON1  Sep16 USC 18.80 -0.30 -1.57% 07/28 13:00
SUGAR 16 CON1  Aug16 USC 28.50 +0.47 +1.68% 07/27 12:47
COFFEE C CON1  Sep16 USC 142.10 +0.90 +0.64% 07/28 13:29
COCOA CON1  Sep16 USD 2,852.00 -5.00 -0.18% 07/28 13:29
FROZEN OJ CON1  Sep16 USC 179.80 -10.00 -5.27% 07/28 13:59
COTTON NO 2 CON1  Oct16 USC 72.69 -0.33 -0.45% 07/28 21:00
LIVE HOGS CON1  Aug16 USC 69.25 -2.42 -3.38% 07/28 14:04
LIVE CATTLE CON1  Aug16 USC 113.10 -0.85 -0.75% 07/28 14:04
Data as of10:03pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: