Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
19,380.00
Price Change
-425.000
Bid/Ask
19,385.00/19,395.00
High
19,810.000
Low
19,335.000
Trade Time 4:40pm EDT
Prev. Settlement 19,805.000
$ USD
 
Prev Settle Date 04 May 2015
Exchange IOM
Data as of4:54pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 60.80 +1.87 +3.17% 05/05 16:41
NO 2 HT OIL CON1  May15 USD 2.02 +0.04 +1.91% 05/05 16:40
NATURAL GAS CON1  May15 USD 2.78 -0.04 -1.31% 05/05 16:42
100 OZ GOLD MAR4  May15 USD 1,192.90 +6.40 +0.54% 05/05 15:24
SILVER 5000 CON1  May15 USD 16.51 +0.14 +0.85% 05/05 14:29
HG COPPER CON1  May15 USD 2.93 +0.02 +0.55% 05/05 16:32
CORN CON1  May15 USC 361.25 +2.50 +0.70% 05/05 14:14
WHEAT CON1  May15 USC 464.00 -5.25 -1.12% 05/05 14:05
SOYBEANS CON1  May15 USC 993.50 +10.50 +1.07% 05/05 14:14
SUGAR 11 CON1  Jun15 USC 12.75 +0.24 +1.92% 05/05 13:00
SUGAR 16 CON1  Jun15 USC 24.40 -0.05 -0.20% 05/05 11:11
COFFEE C CON1  May15 USC 132.35 +0.50 +0.38% 05/05 12:37
COCOA CON1  May15 USD 2,950.00 +2.00 +0.07% 04/30 11:47
FROZEN OJ CON1  May15 USC 116.70 +0.90 +0.78% 05/05 13:56
COTTON NO 2 CON1  May15 USC 67.36 +0.45 +0.67% 05/05 11:55
LIVE HOGS CON1  Apr15 USC 79.43 +2.50 +3.25% 05/05 16:39
LIVE CATTLE CON1  Apr15 USC 151.15 +0.43 +0.28% 05/05 16:39
Data as of4:54pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: