Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
20,580.00
Price Change
+115.000
Bid/Ask
20,575.00/20,580.00
High
20,600.000
Low
20,450.000
Trade Time 3:56pm EDT
Prev. Settlement 20,465.000
$ USD
 
Prev Settle Date 29 Jul 2015
Exchange IOM
Data as of4:09pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 48.47 -0.32 -0.66% 07/30 15:57
NO 2 HT OIL CON1  Jul15 USD 1.60 +0.00 +0.26% 07/30 15:53
NATURAL GAS CON1  Aug15 USD 2.78 -0.08 -2.93% 07/30 15:57
100 OZ GOLD MAR4  Aug15 USD 1,086.70 -5.90 -0.54% 07/30 15:55
SILVER 5000 CON1  Aug15 USD 14.78 -0.04 -0.28% 07/30 10:20
HG COPPER CON1  Aug15 USD 2.38 -0.03 -1.14% 07/30 14:54
CORN CON1  Sep15 USC 374.50 +6.75 +1.84% 07/30 14:19
WHEAT CON1  Sep15 USC 497.25 +1.00 +0.20% 07/30 14:19
SOYBEANS CON1  Aug15 USC 993.00 +10.00 +1.02% 07/30 14:19
SUGAR 11 CON1  Sep15 USC 11.25 -0.21 -1.83% 07/30 12:59
SUGAR 16 CON1  Aug15 USC 24.00 -0.27 -1.11% 07/30 12:59
COFFEE C CON1  Sep15 USC 125.00 +2.85 +2.33% 07/30 13:29
COCOA CON1  Sep15 USD 3,227.00 +10.00 +0.31% 07/30 13:29
FROZEN OJ CON1  Sep15 USC 123.50 +0.75 +0.61% 07/30 13:59
COTTON NO 2 CON1  Oct15 USC 64.21 +0.32 +0.50% 07/30 11:25
LIVE HOGS CON1  Jul15 USC 79.45 -0.40 -0.50% 07/30 15:55
LIVE CATTLE CON1  Aug15 USC 145.25 +0.32 +0.22% 07/30 15:51
Data as of4:09pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: