Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
16,170.00
Price Change
+245.000
Bid/Ask
16,170.00/16,175.00
High
16,235.000
Low
15,920.000
Trade Time 8:26am EDT
Prev. Settlement 15,925.000
$ USD
 
Prev Settle Date Apr 29 2016
Exchange IOM
Data as of8:38am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May16 USD 45.82 -0.10 -0.22% 05/02 08:26
NO 2 HT OIL CON1  May16 USD 1.38 -0.00 -0.15% 05/02 08:26
NATURAL GAS CON1  May16 USD 2.11 -0.07 -3.17% 05/02 08:26
100 OZ GOLD MAR4  May16 USD 1,302.00 +12.80 +0.99% 05/02 08:23
SILVER 5000 CON1  May16 USD 17.93 +0.14 +0.79% 05/02 08:26
HG COPPER CON1  May16 USD 2.29 +0.01 +0.26% 05/02 07:55
CORN CON1  May16 USC 389.50 -0.75 -0.19% 05/02 08:15
WHEAT CON1  May16 USC 475.75 -2.25 -0.47% 05/02 08:25
SOYBEANS CON1  May16 USC 1,020.00 -1.00 -0.10% 05/02 08:13
SUGAR 11 CON1  Jun16 USC 16.16 -0.16 -0.98% 05/02 08:25
SUGAR 16 CON1  Jun16 USC 28.25 -0.10 -0.35% 04/29 12:59
COFFEE C CON1  May16 USC 120.95 +0.10 +0.08% 05/02 08:23
COCOA CON1  May16 USD 3,189.00 +32.00 +1.01% 04/29 10:30
FROZEN OJ CON1  May16 USC 127.00 +0.85 +0.67% 04/29 13:40
COTTON NO 2 CON1  May16 USC 63.26 -0.43 -0.68% 04/28 23:58
LIVE HOGS CON1  Apr16 USC 77.97 +0.65 +0.84% 04/29 14:04
LIVE CATTLE CON1  Apr16 USC 124.00 +0.25 +0.20% 04/29 12:54
Data as of8:38am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: