Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
18,750.00
Price Change
-190.000
Bid/Ask
18,750.00/18,760.00
High
18,940.000
Low
18,660.000
Trade Time 4:39pm EST
Prev. Settlement 18,940.000
$ USD
 
Prev Settle Date 02 Mar 2015
Exchange IOM
Data as of4:55pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 50.60 +1.01 +2.04% 03/03 16:42
NO 2 HT OIL CON1  Feb15 USD 1.93 +0.04 +2.24% 03/03 16:41
NATURAL GAS CON1  Mar15 USD 2.71 +0.01 +0.56% 03/03 16:41
100 OZ GOLD MAR4  Mar15 USD 1,201.20 -3.70 -0.31% 03/03 15:55
SILVER 5000 CON1  Mar15 USD 16.18 -0.15 -0.91% 03/03 15:38
HG COPPER CON1  Mar15 USD 2.67 -0.04 -1.38% 03/03 15:56
CORN CON1  Mar15 USC 381.50 +3.25 +0.86% 03/03 14:14
WHEAT CON1  Mar15 USC 507.75 +0.75 +0.15% 03/03 14:12
SOYBEANS CON1  Mar15 USC 1,009.00 -2.50 -0.25% 03/03 14:14
SUGAR 11 CON1  Apr15 USC 13.46 -0.18 -1.32% 03/03 12:59
SUGAR 16 CON1  Apr15 USC 24.25 -0.10 -0.41% 03/03 09:17
COFFEE C CON1  Mar15 USC 134.15 -0.95 -0.70% 03/03 08:53
COCOA CON1  Mar15 USD 3,115.00 +29.00 +0.94% 03/03 13:29
FROZEN OJ CON1  Mar15 USC 117.40 -7.75 -6.19% 03/03 13:44
COTTON NO 2 CON1  Mar15 USC 63.77 -0.86 -1.33% 03/03 14:14
LIVE HOGS CON1  Apr15 USC 65.38 -2.30 -3.40% 03/03 16:43
LIVE CATTLE CON1  Feb15 USC 150.90 -2.55 -1.66% 03/03 16:43
Data as of4:55pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: