Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last
15,515.00
Chg
-140.000
Bid/Ask
15,515.00/15,520.00
Daily High
15,645.000
Daily Low
15,455.000
Trade Time 9:18am EDT
Prev. Settlement 15,655.000
$ USD
 
Prev Settle Date 21 Aug 2014
Exchange IOM
Data as of 9:34am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.26 -0.70 -0.74% 08/22 09:22
NO 2 HT OIL CON1  Aug14 USD 2.84 -0.00 -0.01% 08/22 09:22
NATURAL GAS CON1  Aug14 USD 3.89 -0.00 -0.08% 08/22 09:22
100 OZ GOLD MAR4  Aug14 USD 1,277.70 +4.00 +0.31% 08/22 08:06
SILVER 5000 CON1  Aug14 USD 19.41 -0.08 -0.42% 08/21 15:10
HG COPPER CON1  Aug14 USD 3.20 +0.03 +0.91% 08/22 09:08
CORN CON1  Sep14 USC 363.75 +1.50 +0.41% 08/22 08:44
WHEAT CON1  Sep14 USC 552.50 +6.25 +1.14% 08/22 08:44
SOYBEANS CON1  Sep14 USC 1,149.00 +12.75 +1.12% 08/22 08:44
SUGAR 11 CON1  Sep14 USC 15.87 -0.12 -0.75% 08/22 09:22
SUGAR 16 CON1  Oct14 USC 25.05 -0.08 -0.32% 08/21 10:20
COFFEE C CON1  Sep14 USC 185.75 +2.00 +1.09% 08/22 09:05
COCOA CON1  Sep14 USD 3,183.00 -15.00 -0.47% 08/22 08:51
FROZEN OJ CON1  Sep14 USC 144.50 -1.60 -1.10% 08/22 09:00
COTTON NO 2 CON1  Oct14 USC 66.55 +0.05 +0.08% 08/22 05:12
LIVE HOGS CON1  Oct14 USC 94.15 +0.52 +0.56% 08/22 09:21
LIVE CATTLE CON1  Aug14 USC 150.18 +0.52 +0.35% 08/22 09:16
Data as of 9:34am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: