Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
19,110.00
Price Change
-60.000
Bid/Ask
19,105.00/19,110.00
High
19,210.000
Low
19,005.000
Trade Time 5:59am EST
Prev. Settlement 19,170.000
$ USD
 
Prev Settle Date Feb 24 2017
Exchange IOM
Data as of6:03am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.33 +0.34 +0.63% 02/27 06:02
NO 2 HT OIL CON1  Feb17 USD 1.64 -0.02 -1.01% 02/24 17:38
NATURAL GAS CON1  Mar17 USD 2.70 -0.09 -3.23% 02/27 06:01
100 OZ GOLD C2  Mar17 USD 1,255.90 +5.80 +0.46% 02/23 19:01
SILVER 5000 CON1  Mar17 USD 18.37 +0.03 +0.17% 02/27 06:00
HG COPPER CON1  Mar17 USD 2.67 +0.03 +0.95% 02/23 19:01
CORN CON1  Mar17 USC 364.25 +0.25 +0.07% 02/27 06:00
WHEAT CON1  Mar17 USC 427.75 -3.50 -0.81% 02/27 05:59
SOYBEANS CON1  Mar17 USC 1,015.75 +2.25 +0.22% 02/27 05:47
SUGAR 11 CON1  Feb17 USC 19.75 -0.05 -0.25% 02/27 06:01
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 144.75 -3.10 -2.10% 02/24 13:22
COCOA CON1  Mar17 USD 2,028.00 +0.00 +0.00% 02/24 11:29
FROZEN OJ CON1  Mar17 USC 172.05 +0.00 +0.00% 02/24 13:59
COTTON NO 2 CON1  Mar17 USC 75.42 +0.00 +0.00% 02/24 10:30
LIVE HOGS CON1  Apr17 USC 68.15 +1.58 +2.37% 02/24 17:28
LIVE CATTLE CON1  Feb17 USC 123.95 +0.88 +0.71% 02/24 17:28
Data as of6:03am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: