Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
20,515.00
Price Change
-75.000
Bid/Ask
20,505.00/20,515.00
High
20,570.000
Low
20,450.000
Trade Time 7:49pm EDT
Prev. Settlement 20,590.000
$ USD
 
Prev Settle Date 28 May 2015
Exchange IOM
Data as of8:02pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 58.14 +0.46 +0.80% 05/28 19:48
NO 2 HT OIL CON1  May15 USD 1.88 +0.01 +0.44% 05/28 19:48
NATURAL GAS CON1  Jun15 USD 2.71 +0.01 +0.22% 05/28 19:42
100 OZ GOLD MAR4  Jun15 USD 1,188.50 +0.40 +0.03% 05/28 19:49
SILVER 5000 CON1  Jun15 USD 16.69 +0.03 +0.15% 05/28 11:22
HG COPPER CON1  Jun15 USD 2.79 +0.00 +0.02% 05/28 18:26
CORN CON1  Jul15 USC 352.75 +3.25 +0.93% 05/28 14:25
WHEAT CON1  Jul15 USC 486.50 -1.25 -0.26% 05/28 14:27
SOYBEANS CON1  Jul15 USC 926.25 -0.75 -0.08% 05/28 14:24
SUGAR 11 CON1  Jun15 USC 11.99 +0.12 +1.01% 05/28 12:59
SUGAR 16 CON1  Jun15 USC 24.80 +0.09 +0.36% 05/28 12:31
COFFEE C CON1  Jul15 USC 124.95 +0.45 +0.36% 05/28 13:30
COCOA CON1  Jul15 USD 3,124.00 -10.00 -0.32% 05/28 13:29
FROZEN OJ CON1  Jul15 USC 116.50 +3.55 +3.14% 05/28 13:59
COTTON NO 2 CON1  Jul15 USC 64.54 +1.49 +2.36% 05/28 14:19
LIVE HOGS CON1  Jun15 USC 84.50 +0.73 +0.87% 05/28 16:59
LIVE CATTLE CON1  Jun15 USC 153.80 +1.33 +0.87% 05/28 16:59
Data as of8:02pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: