Edition:
United States

Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
19,680.00
Price Change
-135.000
Bid/Ask
19,675.00/19,680.00
High
19,825.000
Low
19,595.000
Trade Time 10:46am EDT
Prev. Settlement 19,815.000
$ USD
 
Prev Settle Date May 25 2017
Exchange IOM
Data as of10:58am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 49.00 +0.10 +0.20% 05/26 10:56
NO 2 HT OIL CON1  May17 USD 1.55 -0.00 -0.03% 05/26 10:56
NATURAL GAS CON1  May17 USD 3.18 -0.00 -0.13% 05/26 10:46
100 OZ GOLD C2  May17 USD 1,255.80 +0.00 +0.00% 05/25 19:00
SILVER 5000 CON1  May17 USD 17.31 +0.16 +0.92% 05/26 09:21
HG COPPER CON1  May17 USD 2.56 -0.03 -1.23% 05/26 09:12
CORN CON1  Jul17 USC 372.25 +3.00 +0.81% 05/26 10:56
WHEAT CON1  Jul17 USC 435.00 +4.25 +0.99% 05/26 10:57
SOYBEANS CON1  Jul17 USC 935.75 -3.75 -0.40% 05/26 10:57
SUGAR 11 CON1  Jun17 USC 15.18 -0.48 -3.07% 05/26 10:46
SUGAR 16 CON1  Jun17 USC 28.04 +0.00 +0.00% 05/25 12:56
COFFEE C CON1  Jul17 USC 130.55 +1.25 +0.97% 05/26 10:46
COCOA CON1  Jul17 USD 1,912.00 +35.00 +1.86% 05/26 10:46
FROZEN OJ CON1  Jul17 USC 136.50 +0.55 +0.40% 05/26 10:45
COTTON NO 2 CON1  Jul17 USC 77.35 +0.19 +0.25% 05/26 10:46
LIVE HOGS CON1  Jun17 USC 81.32 +0.38 +0.46% 05/26 10:46
LIVE CATTLE CON1  Jun17 USC 124.25 +0.32 +0.26% 05/26 10:46
Data as of10:58am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: