Commodities Quote

NKc1 - NIK STK AV CON1

Last
14,265.00
Chg
+585.000
Bid/Ask
14,265.00/14,270.00
Daily High
14,285.000
Daily Low
13,620.000
Trade Time 1:44pm EDT
Prev. Settlement 13,680.000
$ USD
 
Prev Settle Date 31 Jul 2013
Exchange IOM
Data as of 1:56pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug13 USD 107.79 +2.76 +2.63% 08/01 13:46
NO 2 HT OIL CON1  Aug13 USD 3.09 +0.03 +1.14% 08/01 13:46
NATURAL GAS CON1  Aug13 USD 3.38 -0.07 -1.94% 08/01 13:46
100 OZ GOLD CON1  Aug13 USD 1,310.00 -2.40 -0.18% 08/01 13:45
SILVER 5000 CON1  Jul13 USD 19.61 -0.01 -0.04% 08/01 02:18
HG COPPER CON1  Aug13 USD 3.17 +0.05 +1.46% 08/01 12:19
CORN CON1  Sep13 USC 488.00 -11.00 -2.20% 08/01 13:46
WHEAT CON1  Sep13 USC 653.75 -10.50 -1.58% 08/01 13:45
SOYBEANS CON1  Aug13 USC 1,355.50 -18.50 -1.35% 08/01 13:39
SUGAR 11 CON1  Sep13 USC 16.83 -0.14 -0.82% 08/01 13:44
COFFEE C CON1  Sep13 USC 115.75 -2.85 -2.40% 08/01 13:46
COCOA CON1  Sep13 USD 2,299.00 +1.00 +0.04% 08/01 13:44
FROZEN OJ CON1  Sep13 USC 144.65 +0.75 +0.52% 08/01 13:35
COTTON NO 2 CON1  Oct13 USC 85.17 -0.46 -0.54% 08/01 12:20
LIVE HOGS CON1  Aug13 USC 98.40 +0.82 +0.85% 08/01 13:45
LIVE CATTLE CON1  Aug13 USC 120.90 -0.55 -0.45% 08/01 13:45
Data as of 1:56pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,611.51 +111.97 +0.72%
S&P 500 1,702.69 +16.96 +1.01%
NASDAQ 3,662.27 +35.90 +0.99%
TR US Index 155.04 +1.71 +1.11%
EUR/USD 1.3209 -0.68%
GBP/USD 1.5118 -0.59%
USD/JPY 99.380 +1.55%
Gold 1,310.00 -2.40 -0.18%
Oil 107.79 +2.76 +2.63%
Corn 488.00 -11.00 -2.20%