Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last
15,785.00
Chg
+335.000
Bid/Ask
15,785.00/15,790.00
Daily High
15,855.000
Daily Low
15,445.000
Trade Time 2:08pm EDT
Prev. Settlement 15,450.000
$ USD
 
Prev Settle Date 29 Aug 2014
Exchange IOM
Data as of 2:22pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.01 -2.95 -3.07% 09/02 14:10
NO 2 HT OIL CON1  Sep14 USD 2.80 -0.06 -2.10% 09/02 14:10
NATURAL GAS CON1  Sep14 USD 3.90 -0.16 -3.96% 09/02 14:09
100 OZ GOLD MAR4  Sep14 USD 1,262.50 -22.10 -1.72% 09/02 10:29
SILVER 5000 CON1  Sep14 USD 19.10 -0.30 -1.54% 09/02 14:01
HG COPPER CON1  Sep14 USD 3.13 -0.00 -0.03% 09/02 13:45
CORN CON1  Sep14 USC 356.00 -3.00 -0.84% 09/02 14:10
WHEAT CON1  Sep14 USC 542.50 -7.75 -1.41% 09/02 14:00
SOYBEANS CON1  Sep14 USC 1,099.75 +10.25 +0.94% 09/02 14:10
SUGAR 11 CON1  Sep14 USC 15.86 +0.37 +2.39% 09/02 12:59
SUGAR 16 CON1  Oct14 USC 25.50 +0.02 +0.08% 09/02 10:57
COFFEE C CON1  Sep14 USC 204.45 +8.70 +4.44% 09/02 13:24
COCOA CON1  Sep14 USD 3,184.00 -35.00 -1.09% 09/02 12:17
FROZEN OJ CON1  Sep14 USC 150.00 +1.45 +0.98% 09/02 13:55
COTTON NO 2 CON1  Oct14 USC 66.05 -1.55 -2.29% 09/02 13:18
LIVE HOGS CON1  Oct14 USC 99.82 +1.70 +1.73% 09/02 14:11
LIVE CATTLE CON1  Oct14 USC 152.73 +1.30 +0.86% 09/02 14:11
Data as of 2:22pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: