Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last Trade
19,635.00
Price Change
+5.000
Bid/Ask
19,635.00/19,645.00
High
19,675.000
Low
19,620.000
Trade Time 8:04pm EDT
Prev. Settlement 19,630.000
$ USD
 
Prev Settle Date 30 Mar 2015
Exchange IOM
Data as of8:17pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 48.47 -0.21 -0.43% 03/29 20:05
NO 2 HT OIL CON1  Mar15 USD 1.73 -0.00 -0.16% 03/29 20:00
NATURAL GAS CON1  Mar15 USD 2.64 -0.00 -0.04% 03/29 20:02
100 OZ GOLD MAR4  Apr15 USD 1,184.70 -0.10 -0.01% 03/29 20:05
SILVER 5000 CON1  Apr15 USD 16.66 -0.40 -2.32% 03/30 12:26
HG COPPER CON1  Apr15 USD 2.79 +0.01 +0.45% 03/30 15:58
CORN CON1  May15 USC 394.00 -0.50 -0.13% 03/30 20:04
WHEAT CON1  May15 USC 530.75 +0.50 +0.09% 03/30 20:05
SOYBEANS CON1  May15 USC 965.75 -2.00 -0.21% 03/30 20:04
SUGAR 11 CON1  Apr15 USC 11.97 -0.16 -1.32% 03/30 12:59
SUGAR 16 CON1  Apr15 USC 23.90 -0.05 -0.21% 03/30 12:55
COFFEE C CON1  May15 USC 132.15 -6.05 -4.38% 03/30 13:29
COCOA CON1  May15 USD 2,682.00 -62.00 -2.26% 03/30 13:29
FROZEN OJ CON1  May15 USC 129.75 +2.45 +1.92% 03/30 13:59
COTTON NO 2 CON1  May15 USC 62.46 -1.09 -1.72% 03/30 14:19
LIVE HOGS CON1  Apr15 USC 61.70 +0.57 +0.94% 03/30 16:59
LIVE CATTLE CON1  Apr15 USC 162.25 -0.38 -0.23% 03/30 16:59
Data as of8:17pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: