Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last
17,465.00
Chg
+110.000
Bid/Ask
17,465.00/17,470.00
Daily High
17,495.000
Daily Low
17,195.000
Trade Time 9:28am EST
Prev. Settlement 17,355.000
$ USD
 
Prev Settle Date 26 Nov 2014
Exchange IOM
Data as of 9:41am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 69.37 -4.32 -5.86% 11/28 09:28
NO 2 HT OIL CON1  Nov14 USD 2.30 -0.10 -4.11% 11/28 09:28
NATURAL GAS CON1  Dec14 USD 4.24 -0.12 -2.76% 11/28 09:29
100 OZ GOLD MAR4  Dec14 USD 1,179.10 -17.50 -1.46% 11/28 09:27
SILVER 5000 CON1  Dec14 USD 15.83 -0.72 -4.34% 11/28 09:06
HG COPPER CON1  Dec14 USD 2.86 -0.10 -3.31% 11/28 09:28
CORN CON1  Dec14 USC 375.75 -2.50 -0.66% 11/28 09:30
WHEAT CON1  Dec14 USC 560.25 -1.75 -0.31% 11/28 09:31
SOYBEANS CON1  Jan15 USC 1,044.75 -2.25 -0.21% 11/28 09:31
SUGAR 11 CON1  Feb15 USC 15.79 -0.33 -2.05% 11/28 09:30
SUGAR 16 CON1  Dec14 USC 24.40 +0.15 +0.62% 11/28 09:29
COFFEE C CON1  Dec14 USC 189.00 -4.50 -2.33% 11/28 09:12
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.75 -0.20 -0.13% 11/28 09:29
COTTON NO 2 CON1  Dec14 USC 60.80 +1.14 +1.91% 11/26 14:18
LIVE HOGS CON1  Dec14 USC 90.68 -0.28 -0.30% 11/28 09:26
LIVE CATTLE CON1  Dec14 USC 168.27 -0.98 -0.58% 11/28 09:28
Data as of 9:41am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: