Commodities Quote

Topics also related to Topic Links:

NKc1 - NIK STK AV CON1

Last
15,605.00
Chg
+95.000
Bid/Ask
15,600.00/15,605.00
Daily High
15,615.000
Daily Low
15,485.000
Trade Time 9:36pm EDT
Prev. Settlement 15,510.000
$ USD
 
Prev Settle Date 31 Jul 2014
Exchange IOM
Data as of 9:48pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 97.86 -0.31 -0.32% 07/30 21:37
NO 2 HT OIL CON1  Aug14 USD 2.89 -0.00 -0.09% 07/30 21:31
NATURAL GAS CON1  Aug14 USD 3.82 -0.02 -0.55% 07/30 21:37
100 OZ GOLD MAR4  Aug14 USD 1,283.50 +2.20 +0.17% 07/30 21:36
SILVER 5000 CON1  Aug14 USD 20.58 -0.19 -0.90% 07/31 00:39
HG COPPER CON1  Aug14 USD 3.22 +0.00 +0.05% 07/30 21:20
CORN CON1  Sep14 USC 357.25 +0.25 +0.07% 07/30 21:36
WHEAT CON1  Sep14 USC 532.00 +1.75 +0.33% 07/30 21:36
SOYBEANS CON1  Aug14 USC 1,223.00 -1.50 -0.12% 07/30 21:29
SUGAR 11 CON1  Sep14 USC 16.44 -0.19 -1.14% 07/31 12:59
SUGAR 16 CON1  Aug14 USC 24.85 +0.17 +0.69% 07/31 12:43
COFFEE C CON1  Sep14 USC 196.05 +13.55 +7.42% 07/31 13:29
COCOA CON1  Sep14 USD 3,210.00 +5.00 +0.16% 07/31 13:29
FROZEN OJ CON1  Sep14 USC 140.25 +0.65 +0.47% 07/31 13:59
COTTON NO 2 CON1  Oct14 USC 62.33 +0.24 +0.39% 07/31 21:00
LIVE HOGS CON1  Aug14 USC 118.30 +0.28 +0.23% 07/30 21:28
LIVE CATTLE CON1  Aug14 USC 157.30 -0.62 -0.40% 07/30 21:34
Data as of 9:48pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: