Commodities Quote

Topics also related to Topic Links:

OJc1 - FROZEN OJ CON1

Last Trade
112.25
Price Change
-4.2
Bid/Ask
112.00/118.00
High
117.5
Low
112.25
Trade Time 10:09am EST
Prev. Settlement 116.45
$ USC
 
Prev Settle Date 03 Mar 2015
Exchange IUS
Data as of1:20am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar15 USD 51.77 +0.24 +0.47% 03/05 01:08
NO 2 HT OIL CON1  Feb15 USD 1.90 -0.00 -0.19% 03/05 01:06
NATURAL GAS CON1  Mar15 USD 2.79 +0.02 +0.69% 03/05 00:55
100 OZ GOLD MAR4  Mar15 USD 1,201.60 +1.00 +0.08% 03/03 19:20
SILVER 5000 CON1  Mar15 USD 16.26 +0.13 +0.82% 03/05 00:30
HG COPPER CON1  Mar15 USD 2.68 +0.01 +0.28% 03/03 22:28
CORN CON1  Mar15 USC 381.25 -0.25 -0.07% 03/03 21:55
WHEAT CON1  Mar15 USC 490.00 -3.50 -0.71% 03/03 23:49
SOYBEANS CON1  Mar15 USC 991.25 +2.25 +0.23% 03/05 00:41
SUGAR 11 CON1  Apr15 USC 13.35 -0.10 -0.74% 03/04 12:59
SUGAR 16 CON1  Apr15 USC 24.39 +0.06 +0.25% 03/04 12:59
COFFEE C CON1  Mar15 USC 130.70 +4.45 +3.52% 03/04 12:15
COCOA CON1  Mar15 USD 3,082.00 -18.00 -0.58% 03/04 12:24
FROZEN OJ CON1  Mar15 USC 112.25 -4.20 -3.61% 03/04 10:09
COTTON NO 2 CON1  Mar15 USC 63.49 -0.24 -0.38% 03/04 14:17
LIVE HOGS CON1  Apr15 USC 68.50 +2.90 +4.42% 03/04 16:59
LIVE CATTLE CON1  Apr15 USC 154.05 +3.00 +1.99% 03/04 16:58
Data as of1:20am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: