Commodities Quote

Topics also related to Topic Links:

OJc1 - FROZEN OJ CON1

Last
138.90
Chg
-5.85
Bid/Ask
138.75/138.95
Daily High
144.9
Daily Low
138.55
Trade Time 1:59pm EDT
Prev. Settlement 144.75
$ USC
 
Prev Settle Date 29 Jul 2014
Exchange IUS
Data as of 1:20am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 99.65 -0.62 -0.62% 07/31 01:08
NO 2 HT OIL CON1  Jul14 USD 2.88 -0.01 -0.24% 07/29 23:29
NATURAL GAS CON1  Aug14 USD 3.80 +0.01 +0.32% 07/31 01:07
100 OZ GOLD MAR4  Aug14 USD 1,293.40 -1.50 -0.12% 07/31 01:08
SILVER 5000 CON1  Aug14 USD 20.58 +0.03 +0.13% 07/31 00:39
HG COPPER CON1  Aug14 USD 3.23 -0.01 -0.22% 07/31 00:23
CORN CON1  Sep14 USC 359.25 -2.50 -0.69% 07/31 01:08
WHEAT CON1  Sep14 USC 526.50 -0.75 -0.14% 07/31 00:59
SOYBEANS CON1  Aug14 USC 1,220.00 -0.50 -0.04% 07/29 23:46
SUGAR 11 CON1  Sep14 USC 16.64 +0.02 +0.12% 07/30 12:59
SUGAR 16 CON1  Aug14 USC 24.70 +0.05 +0.20% 07/30 12:50
COFFEE C CON1  Sep14 USC 182.95 +2.25 +1.25% 07/30 13:29
COCOA CON1  Sep14 USD 3,206.00 +29.00 +0.91% 07/30 13:29
FROZEN OJ CON1  Sep14 USC 138.90 -5.85 -4.04% 07/30 13:59
COTTON NO 2 CON1  Oct14 USC 63.30 -0.04 -0.06% 07/30 21:00
LIVE HOGS CON1  Jul14 USC 118.28 -0.88 -0.73% 07/31 01:08
LIVE CATTLE CON1  Aug14 USC 159.73 -0.12 -0.08% 07/31 00:07
Data as of 1:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: