Commodities Quote

Topics also related to Topic Links:

OJc1 - FROZEN OJ CON1

Last
142.20
Chg
-0.4
Bid/Ask
141.80/142.20
Daily High
142.7
Daily Low
140.0
Trade Time 1:59pm EDT
Prev. Settlement 142.6
$ USC
 
Prev Settle Date 16 Sep 2014
Exchange IUS
Data as of 11:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.76 -0.66 -0.70% 09/16 23:28
NO 2 HT OIL CON1  Sep14 USD 2.73 -0.01 -0.48% 09/16 23:21
NATURAL GAS CON1  Sep14 USD 4.00 -0.01 -0.32% 09/16 23:18
100 OZ GOLD MAR4  Sep14 USD 1,216.20 -18.20 -1.47% 09/17 18:18
SILVER 5000 CON1  Sep14 USD 18.47 +0.01 +0.04% 09/17 16:34
HG COPPER CON1  Sep14 USD 3.13 -0.02 -0.59% 09/17 16:26
CORN CON1  Dec14 USC 340.75 -1.00 -0.29% 09/16 23:10
WHEAT CON1  Sep14 USC 497.00 -2.25 -0.45% 09/16 23:24
SOYBEANS CON1  Nov14 USC 985.75 +3.25 +0.33% 09/16 23:25
SUGAR 11 CON1  Sep14 USC 13.98 +0.43 +3.17% 09/17 13:00
SUGAR 16 CON1  Oct14 USC 25.00 -0.10 -0.40% 09/17 10:23
COFFEE C CON1  Sep14 USC 179.85 -0.75 -0.42% 09/17 12:00
COCOA CON1  Dec14 USD 3,153.00 +83.00 +2.70% 09/17 13:29
FROZEN OJ CON1  Nov14 USC 142.20 -0.40 -0.28% 09/17 13:59
COTTON NO 2 CON1  Oct14 USC 70.30 +2.02 +2.96% 09/17 14:15
LIVE HOGS CON1  Oct14 USC 103.90 -1.20 -1.14% 09/16 23:27
LIVE CATTLE CON1  Oct14 USC 155.93 -1.10 -0.70% 09/16 22:50
Data as of 11:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: