Commodities Quote

Topics also related to Topic Links:

OJc1 - FROZEN OJ CON1

Last Trade
113.90
Price Change
-3.15
Bid/Ask
113.50/114.15
High
118.4
Low
113.9
Trade Time 10:08am EDT
Prev. Settlement 117.05
$ USC
 
Prev Settle Date 27 Apr 2015
Exchange IUS
Data as of10:26am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 57.52 +0.53 +0.93% 04/28 10:15
NO 2 HT OIL CON1  Apr15 USD 1.93 +0.01 +0.68% 04/28 10:13
NATURAL GAS CON1  Apr15 USD 2.50 +0.01 +0.32% 04/28 10:11
100 OZ GOLD MAR4  Apr15 USD 1,205.30 +2.00 +0.17% 04/28 08:33
SILVER 5000 CON1  Apr15 USD 15.94 +0.76 +4.86% 04/27 09:40
HG COPPER CON1  Apr15 USD 2.78 +0.00 +0.16% 04/28 09:34
CORN CON1  May15 USC 361.50 +0.75 +0.21% 04/28 10:15
WHEAT CON1  May15 USC 469.00 -1.25 -0.27% 04/28 10:13
SOYBEANS CON1  May15 USC 984.00 +11.00 +1.13% 04/28 10:13
SUGAR 11 CON1  Apr15 USC 13.36 +0.05 +0.38% 04/28 10:14
SUGAR 16 CON1  Jun15 USC 24.45 +0.04 +0.16% 04/27 10:54
COFFEE C CON1  May15 USC 136.50 +0.40 +0.29% 04/28 09:55
COCOA CON1  May15 USD 2,950.00 +32.00 +1.10% 04/28 09:40
FROZEN OJ CON1  May15 USC 113.90 -3.15 -2.69% 04/28 10:08
COTTON NO 2 CON1  May15 USC 65.11 -1.28 -1.93% 04/28 09:33
LIVE HOGS CON1  Apr15 USC 72.80 +0.52 +0.73% 04/28 10:08
LIVE CATTLE CON1  Apr15 USC 161.23 +0.75 +0.47% 04/28 10:13
Data as of10:26am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: