Commodities Quote

Topics also related to Topic Links:

OJc1 - FROZEN OJ CON1

Last
140.10
Chg
0.35
Bid/Ask
140.10/140.30
Daily High
142.3
Daily Low
139.25
Trade Time 12:05pm EDT
Prev. Settlement 139.75
$ USC
 
Prev Settle Date 22 Oct 2014
Exchange IUS
Data as of 12:36pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.50 +0.03 +1.08% 10/23 12:24
NATURAL GAS CON1  Oct14 USD 3.67 +0.01 +0.22% 10/23 12:23
100 OZ GOLD MAR4  Oct14 USD 1,227.90 -16.90 -1.36% 10/23 11:26
SILVER 5000 CON1  Oct14 USD 17.17 -0.02 -0.09% 10/23 11:34
HG COPPER CON1  Oct14 USD 3.05 +0.03 +1.06% 10/23 11:21
CORN CON1  Dec14 USC 357.75 +4.75 +1.35% 10/23 12:22
WHEAT CON1  Dec14 USC 527.75 +5.50 +1.05% 10/23 12:22
SOYBEANS CON1  Nov14 USC 983.50 +20.75 +2.16% 10/23 12:24
SUGAR 11 CON1  Feb15 USC 16.17 -0.33 -2.00% 10/23 12:24
SUGAR 16 CON1  Dec14 USC 26.70 -0.15 -0.56% 10/23 10:51
COFFEE C CON1  Dec14 USC 191.95 +0.85 +0.44% 10/23 12:25
COCOA CON1  Dec14 USD 3,110.00 -3.00 -0.10% 10/23 12:16
FROZEN OJ CON1  Nov14 USC 140.10 +0.35 +0.25% 10/23 12:05
COTTON NO 2 CON1  Dec14 USC 63.00 +0.32 +0.51% 10/23 12:23
LIVE HOGS CON1  Dec14 USC 88.68 -1.08 -1.20% 10/23 12:23
LIVE CATTLE CON1  Oct14 USC 168.07 +0.03 +0.01% 10/23 12:23
Data as of 12:36pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: