Commodities Quote

Topics also related to Topic Links:

OJc1 - FROZEN OJ CON1

Last
135.00
Chg
-0.6
Bid/Ask
135.00/135.05
Daily High
136.95
Daily Low
134.85
Trade Time 1:59pm EDT
Prev. Settlement 135.6
$ USC
 
Prev Settle Date 16 Oct 2014
Exchange IUS
Data as of 7:20am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 82.70 -0.05 -0.06% 10/20 07:08
NO 2 HT OIL CON1  Oct14 USD 2.49 -0.01 -0.48% 10/20 07:07
NATURAL GAS CON1  Oct14 USD 3.72 -0.05 -1.30% 10/20 07:06
100 OZ GOLD MAR4  Oct14 USD 1,236.80 -1.50 -0.12% 10/20 01:45
SILVER 5000 CON1  Oct14 USD 17.43 -0.03 -0.16% 10/14 20:49
HG COPPER CON1  Oct14 USD 3.00 +0.02 +0.76% 10/17 13:47
CORN CON1  Dec14 USC 344.50 -3.50 -1.01% 10/20 07:07
WHEAT CON1  Dec14 USC 510.00 -6.00 -1.16% 10/20 07:06
SOYBEANS CON1  Nov14 USC 942.00 -9.75 -1.02% 10/20 07:06
SUGAR 11 CON1  Feb15 USC 16.74 +0.12 +0.72% 10/20 07:06
SUGAR 16 CON1  Dec14 USC 26.00 -0.85 -3.17% 10/17 09:35
COFFEE C CON1  Dec14 USC 202.20 -8.45 -4.01% 10/20 07:07
COCOA CON1  Dec14 USD 3,095.00 -23.00 -0.74% 10/20 07:03
FROZEN OJ CON1  Nov14 USC 135.00 -0.60 -0.44% 10/17 13:59
COTTON NO 2 CON1  Dec14 USC 62.89 -0.11 -0.17% 10/20 07:05
LIVE HOGS CON1  Dec14 USC 90.20 -0.12 -0.14% 10/17 14:54
LIVE CATTLE CON1  Oct14 USC 164.98 -0.28 -0.17% 10/17 14:54
Data as of 7:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: