Commodities Quote

Topics also related to Topic Links:

OJc1 - FROZEN OJ CON1

Last Trade
147.25
Price Change
0.3
Bid/Ask
146.65/147.20
High
147.45
Low
143.8
Trade Time 1:59pm EST
Prev. Settlement 146.95
$ USC
 
Prev Settle Date 22 Jan 2015
Exchange IUS
Data as of9:20pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 45.29 -0.72 -1.55% 01/23 17:14
NO 2 HT OIL CON1  Jan15 USD 1.65 -0.00 -0.02% 01/22 21:01
NATURAL GAS CON1  Jan15 USD 2.97 +0.15 +5.33% 01/23 17:14
100 OZ GOLD MAR4  Jan15 USD 1,298.70 -8.10 -0.62% 01/21 22:16
SILVER 5000 CON1  Jan15 USD 18.35 -0.06 -0.34% 01/23 08:08
HG COPPER CON1  Jan15 USD 2.54 -0.06 -2.42% 01/23 16:20
CORN CON1  Mar15 USC 386.25 +3.00 +0.78% 01/23 14:25
WHEAT CON1  Mar15 USC 532.25 +2.25 +0.42% 01/24 21:03
SOYBEANS CON1  Mar15 USC 970.25 -2.50 -0.26% 01/24 21:06
SUGAR 11 CON1  Feb15 USC 15.17 -0.74 -4.65% 01/23 12:59
SUGAR 16 CON1  Feb15 USC 25.25 -0.05 -0.20% 01/23 12:59
COFFEE C CON1  Mar15 USC 162.10 +2.15 +1.34% 01/23 13:29
COCOA CON1  Mar15 USD 2,769.00 -32.00 -1.14% 01/23 13:29
FROZEN OJ CON1  Mar15 USC 147.25 +0.30 +0.20% 01/23 13:59
COTTON NO 2 CON1  Mar15 USC 57.40 +0.10 +0.17% 01/25 21:07
LIVE HOGS CON1  Feb15 USC 69.30 -2.30 -3.21% 01/23 14:53
LIVE CATTLE CON1  Feb15 USC 150.35 -3.00 -1.96% 01/23 14:27
Data as of9:20pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: