Commodities Quote

Topics also related to Topic Links:

OJc1 - FROZEN OJ CON1

Last
143.90
Chg
1.35
Bid/Ask
--/--
Daily High
144.5
Daily Low
140.55
Trade Time 1:59pm EST
Prev. Settlement 142.55
$ USC
 
Prev Settle Date 20 Nov 2014
Exchange IUS
Data as of 3:05am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 76.78 +0.27 +0.35% 11/24 02:53
NO 2 HT OIL CON1  Nov14 USD 2.40 -0.00 -0.19% 11/24 02:14
NATURAL GAS CON1  Nov14 USD 4.05 -0.22 -5.04% 11/24 02:54
100 OZ GOLD MAR4  Nov14 USD 1,200.30 +6.80 +0.57% 11/21 16:38
SILVER 5000 CON1  Nov14 USD 16.31 +0.69 +4.44% 11/14 13:20
HG COPPER CON1  Nov14 USD 3.04 +0.01 +0.25% 11/21 16:10
CORN CON1  Dec14 USC 370.75 -2.00 -0.54% 11/24 02:50
WHEAT CON1  Dec14 USC 547.00 -0.25 -0.05% 11/24 02:22
SOYBEANS CON1  Jan15 USC 1,031.50 -7.50 -0.72% 11/24 02:49
SUGAR 11 CON1  Feb15 USC 16.11 +0.01 +0.06% 11/21 12:59
SUGAR 16 CON1  Dec14 USC 24.35 +0.15 +0.62% 11/21 12:59
COFFEE C CON1  Dec14 USC 189.50 +1.80 +0.96% 11/21 13:21
COCOA CON1  Dec14 USD 2,862.00 -17.00 -0.59% 11/21 10:03
FROZEN OJ CON1  Jan15 USC 143.90 +1.35 +0.95% 11/21 13:59
COTTON NO 2 CON1  Dec14 USC 59.50 -0.26 -0.44% 11/23 22:03
LIVE HOGS CON1  Dec14 USC 90.68 -0.10 -0.11% 11/21 14:54
LIVE CATTLE CON1  Dec14 USC 171.02 +0.77 +0.46% 11/21 14:54
Data as of 3:05am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: