Commodities Quote

Topics also related to Topic Links:

OJc1 - FROZEN OJ CON1

Last Trade
128.65
Price Change
5.05
Bid/Ask
128.55/128.65
High
129.1
Low
124.0
Trade Time 1:59pm EDT
Prev. Settlement 123.6
$ USC
 
Prev Settle Date 31 Jul 2015
Exchange IUS
Data as of7:40am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 45.80 +0.63 +1.39% 08/04 07:27
NO 2 HT OIL CON1  Jul15 USD 1.55 +0.02 +1.51% 08/04 07:24
NATURAL GAS CON1  Aug15 USD 2.80 +0.05 +1.97% 08/04 07:26
100 OZ GOLD MAR4  Aug15 USD 1,091.30 +1.90 +0.17% 08/04 07:20
SILVER 5000 CON1  Aug15 USD 14.49 -0.23 -1.56% 08/03 16:01
HG COPPER CON1  Aug15 USD 2.37 +0.02 +0.81% 08/04 05:07
CORN CON1  Sep15 USC 370.25 +3.75 +1.02% 08/04 07:26
WHEAT CON1  Sep15 USC 502.00 +3.00 +0.60% 08/04 07:28
SOYBEANS CON1  Aug15 USC 984.50 +7.00 +0.72% 08/04 07:10
SUGAR 11 CON1  Sep15 USC 10.96 +0.07 +0.64% 08/04 07:28
SUGAR 16 CON1  Aug15 USC 24.05 +0.00 +0.00% 08/03 12:59
COFFEE C CON1  Sep15 USC 124.75 +0.80 +0.65% 08/04 07:22
COCOA CON1  Sep15 USD 3,174.00 +8.00 +0.25% 08/04 07:26
FROZEN OJ CON1  Sep15 USC 128.65 +5.05 +4.09% 08/03 13:59
COTTON NO 2 CON1  Oct15 USC 65.49 +0.13 +0.20% 08/04 04:14
LIVE HOGS CON1  Jul15 USC 80.62 +2.12 +2.71% 08/03 16:59
LIVE CATTLE CON1  Aug15 USC 147.90 +2.20 +1.51% 08/03 16:58
Data as of7:40am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: