Commodities Quote

Topics also related to Topic Links:

OJc1 - FROZEN OJ CON1

Last Trade
113.95
Price Change
-4.65
Bid/Ask
113.80/114.55
High
118.6
Low
113.0
Trade Time 1:48pm EDT
Prev. Settlement 118.6
$ USC
 
Prev Settle Date 23 Apr 2015
Exchange IUS
Data as of8:20pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 57.42 -0.59 -1.02% 04/24 17:14
NO 2 HT OIL CON1  Apr15 USD 1.93 +0.00 +0.23% 04/24 17:09
NATURAL GAS CON1  Apr15 USD 2.53 +0.00 +0.08% 04/24 17:14
100 OZ GOLD MAR4  Apr15 USD 1,176.80 -19.20 -1.61% 04/24 14:22
SILVER 5000 CON1  Apr15 USD 15.92 +0.12 +0.75% 04/21 09:17
HG COPPER CON1  Apr15 USD 2.74 +0.05 +2.00% 04/24 16:51
CORN CON1  May15 USC 364.25 -6.50 -1.75% 04/24 14:29
WHEAT CON1  May15 USC 485.50 -12.25 -2.46% 04/24 14:21
SOYBEANS CON1  May15 USC 968.00 -10.25 -1.05% 04/24 14:28
SUGAR 11 CON1  Apr15 USC 13.15 +0.06 +0.46% 04/24 12:59
SUGAR 16 CON1  Jun15 USC 24.45 +0.02 +0.08% 04/23 11:41
COFFEE C CON1  May15 USC 141.75 +1.30 +0.93% 04/24 10:56
COCOA CON1  May15 USD 2,860.00 +54.00 +1.92% 04/24 10:01
FROZEN OJ CON1  May15 USC 113.95 -4.65 -3.92% 04/24 13:48
COTTON NO 2 CON1  May15 USC 66.89 +2.30 +3.56% 04/24 14:11
LIVE HOGS CON1  Apr15 USC 71.90 -0.03 -0.03% 04/24 14:54
LIVE CATTLE CON1  Apr15 USC 161.23 +1.92 +1.21% 04/24 14:52
Data as of8:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: