Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RRc1 - ROUGH RICE CON1

Last Trade
9.90
Price Change
-0.085
Bid/Ask
9.86/9.91
High
9.950
Low
9.840
Trade Time 12:45pm EST
Prev. Settlement 9.985
$ USD
 
Prev Settle Date Dec 05 2016
Exchange CBT
Data as of1:05pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 50.83 -0.96 -1.85% 12/06 12:53
NO 2 HT OIL CON1  Dec16 USD 1.64 -0.02 -1.07% 12/06 12:52
NATURAL GAS CON1  Dec16 USD 3.68 +0.03 +0.74% 12/06 12:53
100 OZ GOLD MAR4  Dec16 USD 1,167.60 -6.40 -0.55% 12/06 12:45
SILVER 5000 CON1  Dec16 USD 16.76 -0.06 -0.35% 12/06 08:53
HG COPPER CON1  Dec16 USD 2.68 -0.01 -0.50% 12/06 12:39
CORN CON1  Dec16 USC 351.50 +2.00 +0.57% 12/06 12:47
WHEAT CON1  Dec16 USC 392.25 +3.00 +0.77% 12/06 09:44
SOYBEANS CON1  Jan17 USC 1,047.50 +4.00 +0.38% 12/06 12:53
SUGAR 11 CON1  Feb17 USC 19.47 +0.53 +2.80% 12/06 12:50
SUGAR 16 CON1  Dec16 USC 28.75 +0.19 +0.67% 12/05 12:59
COFFEE C CON1  Dec16 USC 141.45 +0.25 +0.18% 12/05 09:19
COCOA CON1  Dec16 USD 2,322.00 -34.00 -1.44% 12/06 08:00
FROZEN OJ CON1  Jan17 USC 216.60 -3.50 -1.59% 12/06 12:36
COTTON NO 2 CON1  Dec16 USC 72.50 +0.19 +0.26% 12/06 12:39
LIVE HOGS CON1  Dec16 USC 53.65 +2.15 +4.17% 12/06 12:51
LIVE CATTLE CON1  Dec16 USC 109.15 +1.33 +1.23% 12/06 12:51
Data as of1:05pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: