Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RRc1 - ROUGH RICE CON1

Last Trade
11.93
Price Change
-0.090
Bid/Ask
11.93/11.94
High
12.065
Low
11.930
Trade Time 1:52pm EDT
Prev. Settlement 12.020
$ USD
 
Prev Settle Date Sep 25 2017
Exchange CBT
Data as of2:05pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.86 -0.36 -0.69% 09/26 13:54
NO 2 HT OIL CON1  Sep17 USD 1.83 -0.02 -1.27% 09/26 13:53
NATURAL GAS CON1  Sep17 USD 2.91 -0.01 -0.45% 09/26 13:55
100 OZ GOLD C2  Sep17 USD 1,298.80 -8.00 -0.61% 09/26 09:41
SILVER 5000 CON1  Sep17 USD 16.80 -0.26 -1.52% 09/26 12:51
HG COPPER CON1  Sep17 USD 2.90 -0.02 -0.60% 09/26 13:49
CORN CON1  Dec17 USC 352.00 -1.75 -0.49% 09/26 13:54
WHEAT CON1  Dec17 USC 452.75 -1.25 -0.28% 09/26 13:55
SOYBEANS CON1  Nov17 USC 963.75 -7.50 -0.77% 09/26 13:55
SUGAR 11 CON1  Sep17 USC 13.24 -0.50 -3.64% 09/26 12:59
SUGAR 16 CON1  Oct17 USC 26.90 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 132.05 +0.50 +0.38% 09/26 13:30
COCOA CON1  Dec17 USD 1,972.00 +0.00 +0.00% 09/26 13:29
FROZEN OJ CON1  Nov17 USC 148.05 +2.50 +1.72% 09/26 13:54
COTTON NO 2 CON1  Oct17 USC 70.09 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 55.25 -1.08 -1.91% 09/26 13:55
LIVE CATTLE CON1  Oct17 USC 108.53 -0.70 -0.64% 09/26 13:55
Data as of2:05pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: