Commodities Quote

Topics also related to Topic Links:

RSc1 - CANOLA CON1

Last
450.50
Chg
-0.7
Bid/Ask
449.60/451.70
Daily High
450.5
Daily Low
450.5
Trade Time 4:36am EDT
Prev. Settlement 451.2
$ CAD
 
Prev Settle Date 22 Apr 2014
Exchange ICA
Data as of 8:09am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.59 -0.16 -0.16% 04/23 07:57
NO 2 HT OIL CON1  Apr14 USD 3.00 +0.00 +0.02% 04/23 07:56
NATURAL GAS CON1  Apr14 USD 4.76 +0.02 +0.49% 04/23 07:57
100 OZ GOLD MAR4  Apr14 USD 1,287.70 +7.10 +0.55% 04/23 07:49
SILVER 5000 CON1  Apr14 USD 19.40 +0.01 +0.05% 04/22 15:46
HG COPPER CON1  Apr14 USD 3.06 -0.02 -0.50% 04/23 06:39
CORN CON1  May14 USC 495.50 -0.75 -0.15% 04/23 07:56
WHEAT CON1  May14 USC 668.00 -5.00 -0.74% 04/23 07:57
SOYBEANS CON1  May14 USC 1,473.50 -6.25 -0.42% 04/23 07:56
SUGAR 11 CON1  Apr14 USC 17.05 +0.06 +0.35% 04/23 07:56
SUGAR 16 CON1  Apr14 USC 24.84 +0.34 +1.39% 04/22 10:13
COFFEE C CON1  May14 USC 214.50 +2.70 +1.27% 04/23 06:43
COCOA CON1  May14 USD 2,985.00 -8.00 -0.27% 04/23 04:49
FROZEN OJ CON1  May14 USC 165.15 +1.35 +0.82% 04/22 13:59
COTTON NO 2 CON1  May14 USC 90.50 -0.51 -0.56% 04/23 07:54
LIVE HOGS CON1  Apr14 USC 120.50 -0.52 -0.43% 04/23 07:35
LIVE CATTLE CON1  Apr14 USC 143.32 -0.38 -0.26% 04/23 07:51
Data as of 8:09am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: