Commodities Quote

Topics also related to Topic Links:

RSc1 - CANOLA CON1

Last
448.30
Chg
2.8
Bid/Ask
448.10/448.20
Daily High
452.7
Daily Low
444.1
Trade Time 1:02pm EDT
Prev. Settlement 445.5
$ CAD
 
Prev Settle Date 15 Jul 2014
Exchange ICA
Data as of 3:22pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 103.02 +0.63 +0.62% 07/23 15:11
NO 2 HT OIL CON1  Jul14 USD 2.88 +0.02 +0.83% 07/23 15:11
NATURAL GAS CON1  Jul14 USD 3.76 -0.01 -0.32% 07/23 15:11
100 OZ GOLD MAR4  Jul14 USD 1,313.40 +4.50 +0.34% 07/21 12:30
SILVER 5000 CON1  Jul14 USD 20.94 -0.01 -0.06% 07/23 10:21
HG COPPER CON1  Jul14 USD 3.20 +0.00 +0.06% 07/23 13:55
CORN CON1  Sep14 USC 362.25 +2.25 +0.62% 07/23 14:22
WHEAT CON1  Sep14 USC 529.00 +6.25 +1.19% 07/23 14:23
SOYBEANS CON1  Aug14 USC 1,201.00 +17.00 +1.44% 07/23 14:14
SUGAR 11 CON1  Sep14 USC 16.95 -0.21 -1.22% 07/23 12:59
SUGAR 16 CON1  Aug14 USC 24.35 -0.25 -1.02% 07/23 12:59
COFFEE C CON1  Sep14 USC 176.20 +7.90 +4.69% 07/23 13:29
COCOA CON1  Sep14 USD 3,199.00 +68.00 +2.17% 07/23 13:29
FROZEN OJ CON1  Sep14 USC 152.50 -0.95 -0.62% 07/23 13:59
COTTON NO 2 CON1  Oct14 USC 68.88 +0.08 +0.12% 07/23 09:46
LIVE HOGS CON1  Jul14 USC 124.57 -3.00 -2.35% 07/23 14:47
LIVE CATTLE CON1  Aug14 USC 156.12 +0.17 +0.11% 07/23 15:09
Data as of 3:22pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: