Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RSc1 - CANOLA CON1

Last Trade
525.60
Price Change
0.4
Bid/Ask
524.80/525.30
High
526.7
Low
523.1
Trade Time 8:36am EST
Prev. Settlement 525.2
$ CAD
 
Prev Settle Date Nov 30 2016
Exchange ICA
Data as of2:18am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 50.57 +1.13 +2.29% 12/01 08:39
NO 2 HT OIL CON1  Dec16 USD 1.61 +0.04 +2.45% 12/01 08:39
NATURAL GAS CON1  Dec16 USD 3.42 +0.07 +2.06% 12/01 08:39
100 OZ GOLD MAR4  Dec16 USD 1,169.30 -1.50 -0.13% 12/01 08:34
SILVER 5000 CON1  Nov16 USD 16.41 +0.00 +0.02% 12/01 08:38
HG COPPER CON1  Nov16 USD 2.62 -0.00 -0.13% 12/01 08:32
CORN CON1  Dec16 USC 337.50 +0.75 +0.22% 12/01 08:37
WHEAT CON1  Dec16 USC 379.75 -0.75 -0.20% 12/01 08:28
SOYBEANS CON1  Jan17 USC 1,033.00 +0.75 +0.07% 12/01 08:38
SUGAR 11 CON1  Feb17 USC 19.41 -0.40 -2.02% 12/01 08:38
SUGAR 16 CON1  Dec16 USC 28.51 -0.15 -0.52% 11/30 12:59
COFFEE C CON1  Dec16 USC 147.00 -0.50 -0.34% 12/01 08:28
COCOA CON1  Dec16 USD 2,407.00 +2.00 +0.08% 11/30 08:14
FROZEN OJ CON1  Jan17 USC 218.20 +0.60 +0.28% 12/01 08:37
COTTON NO 2 CON1  Dec16 USC 72.26 -0.12 -0.17% 11/30 14:19
LIVE HOGS CON1  Dec16 USC 51.00 +0.65 +1.29% 11/30 14:04
LIVE CATTLE CON1  Dec16 USC 110.72 +1.80 +1.65% 11/30 14:04
Data as of2:18am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: