Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RSc1 - CANOLA CON1

Last Trade
499.10
Price Change
0.7
Bid/Ask
498.90/499.00
High
499.1
Low
497.7
Trade Time 10:41pm EDT
Prev. Settlement 498.4
$ CAD
 
Prev Settle Date Oct 16 2017
Exchange ICA
Data as of11:20pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.81 -0.06 -0.12% 10/15 23:10
NO 2 HT OIL CON1  Oct17 USD 1.81 +0.00 +0.04% 10/15 23:04
NATURAL GAS CON1  Oct17 USD 2.97 +0.02 +0.78% 10/15 23:09
100 OZ GOLD C2  Oct17 USD 1,293.40 -6.50 -0.50%
SILVER 5000 CON1  Oct17 USD 17.32 +0.00 +0.00% 10/16 19:01
HG COPPER CON1  Oct17 USD 3.22 +0.00 +0.00% 10/16 15:49
CORN CON1  Dec17 USC 349.75 -0.75 -0.21% 10/16 23:07
WHEAT CON1  Dec17 USC 436.75 +0.25 +0.06% 10/16 23:09
SOYBEANS CON1  Nov17 USC 990.00 -1.00 -0.10% 10/16 23:10
SUGAR 11 CON1  Feb18 USC 14.18 +0.00 +0.00% 10/16 12:59
SUGAR 16 CON1  Dec17 USC 27.02 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 123.75 +0.00 +0.00% 10/16 13:29
COCOA CON1  Dec17 USD 2,044.00 +0.00 +0.00%
FROZEN OJ CON1  Nov17 USC 152.35 +0.00 +0.00%
COTTON NO 2 CON1  Dec17 USC 67.90 +0.37 +0.55% 10/16 23:07
LIVE HOGS CON1  Dec17 USC 63.70 +0.00 +0.00% 10/16 14:04
LIVE CATTLE CON1  Oct17 USC 111.72 +0.00 +0.00% 10/16 17:33
Data as of11:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: