Edition:
United States

Commodities Quote

Topics also related to Topic Links:

RSc1 - CANOLA CON1

Last Trade
510.70
Price Change
-4.6
Bid/Ask
510.70/511.60
High
519.8
Low
510.7
Trade Time 7:00pm EST
Prev. Settlement 515.3
$ CAD
 
Prev Settle Date Feb 24 2017
Exchange ICA
Data as of1:40pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.19 +0.20 +0.37% 02/27 13:39
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.56% 02/27 13:38
NATURAL GAS CON1  Mar17 USD 2.68 -0.11 -3.84% 02/27 13:38
100 OZ GOLD C2  Mar17 USD 1,257.30 +0.50 +0.04% 02/27 13:31
SILVER 5000 CON1  Mar17 USD 18.33 -0.00 -0.02% 02/27 13:38
HG COPPER CON1  Mar17 USD 2.68 +0.00 +0.13% 02/27 13:37
CORN CON1  Mar17 USC 360.00 -4.00 -1.10% 02/27 13:38
WHEAT CON1  Mar17 USC 419.50 -11.75 -2.72% 02/27 13:38
SOYBEANS CON1  Mar17 USC 1,009.00 -4.50 -0.44% 02/27 13:38
SUGAR 11 CON1  Feb17 USC 19.15 -0.65 -3.28% 02/27 12:59
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00% 02/27 12:21
COFFEE C CON1  Mar17 USC 140.00 -4.40 -3.05% 02/27 12:48
COCOA CON1  Mar17 USD 2,015.00 -13.00 -0.64% 02/27 08:34
FROZEN OJ CON1  Mar17 USC 162.05 -10.00 -5.81% 02/27 13:03
COTTON NO 2 CON1  Mar17 USC 75.42 +0.00 +0.00% 02/24 10:30
LIVE HOGS CON1  Apr17 USC 68.12 +0.10 +0.15% 02/27 13:38
LIVE CATTLE CON1  Feb17 USC 125.30 +1.55 +1.25% 02/27 13:37
Data as of1:40pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: