Commodities Quote

Topics also related to Topic Links:

RSc1 - CANOLA CON1

Last Trade
455.00
Price Change
-3.5
Bid/Ask
440.00/475.20
High
461.9
Low
455.0
Trade Time 2:14pm EST
Prev. Settlement 458.5
$ CAD
 
Prev Settle Date 25 Feb 2015
Exchange ICA
Data as of6:00pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 48.92 -2.82 -5.53% 02/26 17:14
NO 2 HT OIL CON1  Feb15 USD 2.17 +0.03 +1.53% 02/26 17:03
NATURAL GAS CON1  Mar15 USD 2.70 -0.17 -5.77% 02/26 17:14
100 OZ GOLD MAR4  Mar15 USD 1,208.60 +8.60 +0.72% 02/26 16:28
SILVER 5000 CON1  Mar15 USD 16.53 +0.15 +0.93% 02/26 17:14
HG COPPER CON1  Mar15 USD 2.72 +0.05 +1.90% 02/26 17:14
CORN CON1  Mar15 USC 379.75 +4.25 +1.13% 02/26 14:27
WHEAT CON1  Mar15 USC 504.00 +5.50 +1.10% 02/26 14:14
SOYBEANS CON1  Mar15 USC 1,024.00 +16.25 +1.61% 02/26 14:22
SUGAR 11 CON1  Feb15 USC 14.02 +0.23 +1.67% 02/26 12:59
SUGAR 16 CON1  Apr15 USC 24.50 +0.06 +0.25% 02/26 12:59
COFFEE C CON1  Mar15 USC 139.85 +0.10 +0.07% 02/26 06:25
COCOA CON1  Mar15 USD 3,007.00 -17.00 -0.56% 02/26 09:50
FROZEN OJ CON1  Mar15 USC 121.50 -1.70 -1.38% 02/26 13:59
COTTON NO 2 CON1  Mar15 USC 65.27 -0.25 -0.38% 02/26 14:10
LIVE HOGS CON1  Apr15 USC 66.82 -2.50 -3.61% 02/26 16:59
LIVE CATTLE CON1  Feb15 USC 161.75 +3.40 +2.15% 02/26 16:17
Data as of6:00pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: