Commodities Quote

Topics also related to Topic Links:

RSc1 - CANOLA CON1

Last Trade
449.00
Price Change
-0.4
Bid/Ask
449.00/450.00
High
450.0
Low
447.3
Trade Time 5:13am EDT
Prev. Settlement 449.4
$ CAD
 
Prev Settle Date 24 Apr 2015
Exchange ICA
Data as of6:32am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 56.81 -0.34 -0.59% 04/27 06:19
NO 2 HT OIL CON1  Apr15 USD 1.92 -0.01 -0.55% 04/27 05:54
NATURAL GAS CON1  Apr15 USD 2.48 -0.05 -2.17% 04/27 06:20
100 OZ GOLD MAR4  Apr15 USD 1,182.00 +6.80 +0.58% 04/27 03:56
SILVER 5000 CON1  Apr15 USD 15.92 +0.12 +0.75% 04/21 09:17
HG COPPER CON1  Apr15 USD 2.74 +0.05 +2.00% 04/24 16:51
CORN CON1  May15 USC 363.00 -1.50 -0.41% 04/27 06:13
WHEAT CON1  May15 USC 485.00 -1.00 -0.21% 04/27 06:09
SOYBEANS CON1  May15 USC 970.50 +0.75 +0.08% 04/27 06:20
SUGAR 11 CON1  Apr15 USC 13.04 -0.19 -1.44% 04/27 06:17
SUGAR 16 CON1  Jun15 USC 24.45 +0.02 +0.08% 04/23 11:41
COFFEE C CON1  May15 USC 140.00 -1.15 -0.81% 04/27 05:16
COCOA CON1  May15 USD 2,860.00 +54.00 +1.92% 04/24 10:01
FROZEN OJ CON1  May15 USC 113.95 -4.65 -3.92% 04/24 13:48
COTTON NO 2 CON1  May15 USC 67.09 +0.59 +0.89% 04/26 23:12
LIVE HOGS CON1  Apr15 USC 71.90 -0.03 -0.03% 04/24 14:54
LIVE CATTLE CON1  Apr15 USC 161.23 +1.92 +1.21% 04/24 14:52
Data as of6:32am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: