Commodities Quote

Topics also related to Topic Links:

RSc1 - CANOLA CON1

Last
404.00
Chg
-1.4
Bid/Ask
404.00/404.10
Daily High
408.8
Daily Low
403.1
Trade Time 2:07pm EDT
Prev. Settlement 405.4
$ CAD
 
Prev Settle Date 20 Oct 2014
Exchange ICA
Data as of 2:19pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 82.49 -0.22 -0.27% 10/21 14:06
NO 2 HT OIL CON1  Oct14 USD 2.50 +0.01 +0.47% 10/21 14:07
NATURAL GAS CON1  Oct14 USD 3.70 +0.03 +0.87% 10/21 14:07
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.50 +0.20 +1.16% 10/21 13:22
HG COPPER CON1  Oct14 USD 3.03 +0.04 +1.35% 10/21 12:52
CORN CON1  Dec14 USC 355.75 +7.50 +2.15% 10/21 14:07
WHEAT CON1  Dec14 USC 519.25 +5.75 +1.12% 10/21 14:06
SOYBEANS CON1  Nov14 USC 962.75 +18.50 +1.96% 10/21 14:06
SUGAR 11 CON1  Feb15 USC 16.41 -0.27 -1.62% 10/21 12:59
SUGAR 16 CON1  Dec14 USC 26.80 +0.11 +0.41% 10/21 12:51
COFFEE C CON1  Dec14 USC 198.60 -0.80 -0.40% 10/21 13:29
COCOA CON1  Dec14 USD 3,119.00 -1.00 -0.03% 10/21 13:29
FROZEN OJ CON1  Nov14 USC 136.95 +2.20 +1.63% 10/21 13:59
COTTON NO 2 CON1  Dec14 USC 62.98 +0.69 +1.11% 10/21 14:07
LIVE HOGS CON1  Dec14 USC 88.40 -0.70 -0.79% 10/21 14:07
LIVE CATTLE CON1  Oct14 USC 166.60 -1.35 -0.80% 10/21 14:06
Data as of 2:19pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: