Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SAFc1 - SHME ALUMIN CON1

Last Trade
12,690.00
Price Change
20.0
Bid/Ask
12,690.00/12,725.00
High
12760.0
Low
12685.0
Trade Time 12:59pm EDT
Prev. Settlement 12670.0
$ CNY
 
Prev Settle Date Sep 23 2016
Exchange SHF
Data as of6:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 44.59 -1.84 -3.97% 09/23 16:59
NO 2 HT OIL CON1  Sep16 USD 1.41 -0.05 -3.23% 09/23 16:59
NATURAL GAS CON1  Sep16 USD 2.98 -0.04 -1.17% 09/23 16:59
100 OZ GOLD MAR4  Sep16 USD 1,338.20 +11.30 +0.85% 09/22 10:40
SILVER 5000 CON1  Sep16 USD 19.76 -0.26 -1.30% 09/23 11:44
HG COPPER CON1  Sep16 USD 2.19 +0.00 +0.18% 09/23 16:40
CORN CON1  Dec16 USC 335.25 -1.50 -0.45% 09/23 14:19
WHEAT CON1  Dec16 USC 403.75 -1.75 -0.43% 09/23 14:19
SOYBEANS CON1  Nov16 USC 953.25 -23.25 -2.38% 09/23 14:19
SUGAR 11 CON1  Sep16 USC 22.16 -0.01 -0.05% 09/23 12:59
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 12:59
COFFEE C CON1  Dec16 USC 151.75 -3.50 -2.25% 09/23 13:29
COCOA CON1  Dec16 USD 2,858.00 -62.00 -2.12% 09/23 13:29
FROZEN OJ CON1  Nov16 USC 203.40 -0.65 -0.32% 09/23 13:59
COTTON NO 2 CON1  Oct16 USC 68.24 -2.93 -4.12% 09/23 12:18
LIVE HOGS CON1  Oct16 USC 53.97 -0.22 -0.42% 09/23 14:04
LIVE CATTLE CON1  Oct16 USC 107.32 +0.25 +0.23% 09/23 14:04
Data as of6:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: