Commodities Quote

Topics also related to Topic Links:

SAFc1 - SHME ALUMIN CON1

Last Trade
11,775.00
Price Change
-15.0
Bid/Ask
11,770.00/11,780.00
High
11810.0
Low
11755.0
Trade Time 11:28pm EDT
Prev. Settlement 11790.0
$ CNY
 
Prev Settle Date 01 Sep 2015
Exchange SHF
Data as of12:20am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 44.38 -1.03 -2.27% 09/02 00:07
NO 2 HT OIL CON1  Sep15 USD 1.56 -0.02 -1.23% 09/02 00:06
NATURAL GAS CON1  Sep15 USD 2.67 -0.03 -1.18% 09/02 00:04
100 OZ GOLD MAR4  Sep15 USD 1,136.40 -2.30 -0.20% 08/31 22:52
SILVER 5000 CON1  Sep15 USD 14.55 -0.06 -0.43% 08/31 20:59
HG COPPER CON1  Sep15 USD 2.31 +0.00 +0.13% 08/31 23:27
CORN CON1  Sep15 USC 356.75 +0.75 +0.21% 09/01 23:38
WHEAT CON1  Sep15 USC 485.75 +1.75 +0.36% 09/01 20:18
SOYBEANS CON1  Sep15 USC 887.00 +2.25 +0.25% 09/01 23:09
SUGAR 11 CON1  Sep15 USC 10.69 +0.00 +0.00% 09/01 13:00
SUGAR 16 CON1  Oct15 USC 24.45 -0.05 -0.20% 09/01 12:59
COFFEE C CON1  Sep15 USC 119.55 -1.00 -0.83% 09/01 08:30
COCOA CON1  Sep15 USD 3,145.00 +43.00 +1.39% 09/01 11:14
FROZEN OJ CON1  Sep15 USC 127.85 -1.75 -1.35% 09/01 09:07
COTTON NO 2 CON1  Oct15 USC 63.73 -0.01 -0.02% 09/01 14:19
LIVE HOGS CON1  Aug15 USC 68.20 +0.17 +0.26% 09/01 16:59
LIVE CATTLE CON1  Aug15 USC 141.00 -2.20 -1.54% 09/01 16:59
Data as of12:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: