Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SAFc1 - SHME ALUMIN CON1

Last Trade
16,380.00
Price Change
105.0
Bid/Ask
16,365.00/16,380.00
High
16530.0
Low
16200.0
Trade Time 12:00pm EDT
Prev. Settlement 16275.0
$ CNY
 
Prev Settle Date Sep 18 2017
Exchange SHF
Data as of10:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep17 USD 49.86 +0.38 +0.77% 09/18 21:45
NO 2 HT OIL CON1  Sep17 USD 1.78 +0.01 +0.52% 09/18 21:31
NATURAL GAS CON1  Sep17 USD 3.13 +0.01 +0.22% 09/18 21:47
100 OZ GOLD C2  Sep17 USD 1,306.20 +0.00 +0.00% 09/19 19:01
SILVER 5000 CON1  Sep17 USD 17.25 +0.06 +0.35% 09/19 21:34
HG COPPER CON1  Sep17 USD 2.96 +0.01 +0.36% 09/19 21:10
CORN CON1  Dec17 USC 347.75 -0.50 -0.14% 09/19 21:48
WHEAT CON1  Dec17 USC 443.75 +0.75 +0.17% 09/19 21:49
SOYBEANS CON1  Nov17 USC 967.50 +2.00 +0.21% 09/19 21:47
SUGAR 11 CON1  Sep17 USC 13.76 +0.00 +0.00% 09/19 12:59
SUGAR 16 CON1  Oct17 USC 27.09 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 135.35 +0.00 +0.00% 09/19 13:29
COCOA CON1  Dec17 USD 1,965.00 +0.00 +0.00% 09/19 13:29
FROZEN OJ CON1  Nov17 USC 152.15 +0.00 +0.00% 09/19 13:59
COTTON NO 2 CON1  Oct17 USC 69.98 +0.00 +0.00% 09/19 13:27
LIVE HOGS CON1  Oct17 USC 60.12 +0.00 +0.00% 09/19 17:34
LIVE CATTLE CON1  Oct17 USC 107.97 +0.00 +0.00% 09/19 17:34
Data as of10:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: