Commodities Quote

Topics also related to Topic Links:

SAFc1 - SHME ALUMIN CON1

Last Trade
12,690.00
Price Change
-35.0
Bid/Ask
12,685.00/12,690.00
High
12740.0
Low
12650.0
Trade Time 8:56pm EST
Prev. Settlement 12725.0
$ CNY
 
Prev Settle Date 29 Jan 2015
Exchange SHF
Data as of9:20pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 44.56 +0.03 +0.07% 01/28 21:08
NO 2 HT OIL CON1  Jan15 USD 1.62 +0.00 +0.16% 01/28 19:03
NATURAL GAS CON1  Feb15 USD 2.70 -0.02 -0.70% 01/28 21:08
100 OZ GOLD MAR4  Feb15 USD 1,259.70 +5.10 +0.41% 01/28 21:00
SILVER 5000 CON1  Feb15 USD 17.45 -1.31 -7.25% 01/29 09:48
HG COPPER CON1  Feb15 USD 2.49 -0.03 -1.00% 01/29 17:08
CORN CON1  Mar15 USC 369.75 -1.75 -0.47% 01/28 21:08
WHEAT CON1  Mar15 USC 508.00 +0.25 +0.05% 01/28 21:04
SOYBEANS CON1  Mar15 USC 968.00 -0.25 -0.03% 01/28 21:08
SUGAR 11 CON1  Feb15 USC 14.89 -0.27 -1.78% 01/29 12:59
SUGAR 16 CON1  Feb15 USC 24.90 -0.10 -0.40% 01/29 10:37
COFFEE C CON1  Mar15 USC 160.40 -7.30 -4.35% 01/29 13:29
COCOA CON1  Mar15 USD 2,697.00 -18.00 -0.66% 01/29 13:29
FROZEN OJ CON1  Mar15 USC 135.95 +0.50 +0.37% 01/29 13:59
COTTON NO 2 CON1  Mar15 USC 59.54 -0.03 -0.05% 01/29 21:04
LIVE HOGS CON1  Feb15 USC 68.53 -3.00 -4.19% 01/29 16:50
LIVE CATTLE CON1  Feb15 USC 153.80 -0.15 -0.10% 01/29 16:59
Data as of9:20pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: