Commodities Quote

Topics also related to Topic Links:

SAFc1 - SHME ALUMIN CON1

Last
13,930.00
Chg
-120.0
Bid/Ask
13,830.00/14,100.00
Daily High
13990.0
Daily Low
13925.0
Trade Time 12:52pm EDT
Prev. Settlement 14050.0
$ CNY
 
Prev Settle Date 29 Jul 2014
Exchange SHF
Data as of 8:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.03 +0.06 +0.06% 07/28 20:29
NO 2 HT OIL CON1  Jul14 USD 2.90 -0.01 -0.19% 07/29 19:13
NATURAL GAS CON1  Aug14 USD 3.82 -0.01 -0.18% 07/28 20:29
100 OZ GOLD MAR4  Aug14 USD 1,299.20 +0.90 +0.07% 07/28 20:28
SILVER 5000 CON1  Jul14 USD 20.58 +0.02 +0.10% 07/29 09:57
HG COPPER CON1  Jul14 USD 3.21 -0.02 -0.67% 07/29 12:38
CORN CON1  Sep14 USC 361.25 -0.25 -0.07% 07/28 20:26
WHEAT CON1  Sep14 USC 521.25 +1.25 +0.24% 07/28 20:29
SOYBEANS CON1  Aug14 USC 1,223.50 -3.00 -0.24% 07/28 20:29
SUGAR 11 CON1  Sep14 USC 16.62 -0.32 -1.89% 07/29 12:59
SUGAR 16 CON1  Aug14 USC 24.65 +0.07 +0.28% 07/29 09:04
COFFEE C CON1  Sep14 USC 180.40 -0.70 -0.39% 07/29 13:29
COCOA CON1  Sep14 USD 3,181.00 +16.00 +0.51% 07/29 13:29
FROZEN OJ CON1  Sep14 USC 144.90 -3.05 -2.06% 07/29 13:59
COTTON NO 2 CON1  Oct14 USC 63.97 -1.39 -2.13% 07/29 13:47
LIVE HOGS CON1  Jul14 USC 121.20 -0.25 -0.21% 07/29 19:46
LIVE CATTLE CON1  Aug14 USC 158.95 +0.17 +0.11% 07/28 20:22
Data as of 8:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: