Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SAFc1 - SHME ALUMIN CON1

Last Trade
14,000.00
Price Change
-10.0
Bid/Ask
13,965.00/14,000.00
High
14000.0
Low
13855.0
Trade Time 11:59am EST
Prev. Settlement 14010.0
$ CNY
 
Prev Settle Date Feb 22 2017
Exchange SHF
Data as of5:20pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 53.87 -0.46 -0.85% 02/22 16:59
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.50% 02/20 21:30
NATURAL GAS CON1  Feb17 USD 2.60 +0.04 +1.40% 02/22 16:59
100 OZ GOLD C2  Feb17 USD 1,236.10 -1.40 -0.11% 02/21 19:53
SILVER 5000 CON1  Feb17 USD 17.99 +0.00 +0.00% 02/21 16:41
HG COPPER CON1  Feb17 USD 2.75 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar17 USC 370.50 +1.25 +0.34% 02/22 15:27
WHEAT CON1  Mar17 USC 442.00 +6.00 +1.38% 02/22 15:37
SOYBEANS CON1  Mar17 USC 1,022.50 -3.75 -0.37% 02/22 15:35
SUGAR 11 CON1  Feb17 USC 20.69 -0.11 -0.53% 02/22 12:59
SUGAR 16 CON1  Apr17 USC 30.84 +0.21 +0.69% 02/22 12:46
COFFEE C CON1  Mar17 USC 150.35 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,033.00 +3.00 +0.15% 02/22 13:14
FROZEN OJ CON1  Mar17 USC 174.15 -1.30 -0.74% 02/22 13:59
COTTON NO 2 CON1  Mar17 USC 73.80 +0.28 +0.38% 02/22 14:18
LIVE HOGS CON1  Apr17 USC 70.35 +0.00 +0.00% 02/21 17:28
LIVE CATTLE CON1  Feb17 USC 119.10 +0.00 +0.00% 02/21 17:28
Data as of5:20pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: