Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SAFc1 - SHME ALUMIN CON1

Last Trade
14,010.00
Price Change
-15.0
Bid/Ask
14,010.00/14,015.00
High
14060.0
Low
13980.0
Trade Time 12:00pm EDT
Prev. Settlement 14025.0
$ CNY
 
Prev Settle Date May 25 2017
Exchange SHF
Data as of6:20am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 49.66 -0.14 -0.28% 05/29 06:09
NO 2 HT OIL CON1  May17 USD 1.56 -0.00 -0.08% 05/29 02:40
NATURAL GAS CON1  Jun17 USD 3.24 -0.07 -2.21% 05/29 06:09
100 OZ GOLD C2  Jun17 USD 1,267.30 -0.80 -0.06%
SILVER 5000 CON1  Jun17 USD 17.33 +0.04 +0.24%
HG COPPER CON1  Jun17 USD 2.55 -0.01 -0.39%
CORN CON1  Jul17 USC 374.25 +0.00 +0.00% 05/26 17:26
WHEAT CON1  Jul17 USC 438.25 +0.00 +0.00% 05/26 17:40
SOYBEANS CON1  Jul17 USC 926.50 +0.00 +0.00% 05/26 17:39
SUGAR 11 CON1  Jun17 USC 15.04 -0.62 -3.96% 05/26 12:59
SUGAR 16 CON1  Jun17 USC 28.04 +0.00 +0.00%
COFFEE C CON1  Jul17 USC 131.05 +1.75 +1.35% 05/26 13:29
COCOA CON1  Jul17 USD 1,914.00 +37.00 +1.97% 05/26 13:29
FROZEN OJ CON1  Jul17 USC 139.00 +3.05 +2.24% 05/26 13:59
COTTON NO 2 CON1  Jul17 USC 77.15 -0.01 -0.01% 05/26 14:19
LIVE HOGS CON1  Jun17 USC 81.88 +0.93 +1.14% 05/26 17:33
LIVE CATTLE CON1  Jun17 USC 122.62 -1.30 -1.05% 05/26 17:33
Data as of6:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: