Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last
13.56
Chg
-0.23
Bid/Ask
13.55/13.56
Daily High
13.7
Daily Low
13.54
Trade Time 3:36am EDT
Prev. Settlement 13.79
$ USC
 
Prev Settle Date 18 Sep 2014
Exchange IUS
Data as of 3:48am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 92.93 -0.14 -0.15% 09/19 03:35
NO 2 HT OIL CON1  Sep14 USD 2.71 +0.00 +0.02% 09/19 03:34
NATURAL GAS CON1  Sep14 USD 3.89 -0.02 -0.41% 09/19 03:22
100 OZ GOLD MAR4  Sep14 USD 1,220.40 -8.70 -0.70% 09/18 09:29
SILVER 5000 CON1  Sep14 USD 18.46 -0.21 -1.13% 09/18 16:42
HG COPPER CON1  Sep14 USD 3.09 -0.05 -1.56% 09/18 17:04
CORN CON1  Dec14 USC 337.75 -0.50 -0.15% 09/19 03:35
WHEAT CON1  Sep14 USC 485.75 -2.75 -0.56% 09/19 03:35
SOYBEANS CON1  Nov14 USC 967.50 -4.00 -0.41% 09/19 03:35
SUGAR 11 CON1  Sep14 USC 13.56 -0.23 -1.67% 09/19 03:36
SUGAR 16 CON1  Oct14 USC 25.05 +0.02 +0.08% 09/18 12:59
COFFEE C CON1  Sep14 USC 179.85 -0.75 -0.42% 09/17 12:00
COCOA CON1  Dec14 USD 3,191.00 +38.00 +1.21% 09/18 13:29
FROZEN OJ CON1  Nov14 USC 144.00 +1.90 +1.34% 09/18 13:59
COTTON NO 2 CON1  Oct14 USC 66.90 -3.00 -4.29% 09/18 12:48
LIVE HOGS CON1  Oct14 USC 104.85 +1.88 +1.82% 09/19 03:00
LIVE CATTLE CON1  Oct14 USC 156.00 +0.40 +0.26% 09/19 03:03
Data as of 3:48am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: