Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last
16.68
Chg
-0.24
Bid/Ask
16.68/16.70
Daily High
16.92
Daily Low
16.56
Trade Time 12:59pm EDT
Prev. Settlement 16.92
$ USC
 
Prev Settle Date 16 Apr 2014
Exchange IUS
Data as of 7:40pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 104.27 -0.03 -0.03% 04/20 19:27
NO 2 HT OIL CON1  Apr14 USD 3.01 -0.00 -0.02% 04/20 19:15
NATURAL GAS CON1  Apr14 USD 4.74 -0.00 -0.08% 04/20 19:22
100 OZ GOLD MAR4  Apr14 USD 1,291.10 -2.30 -0.18% 04/20 18:35
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/16 15:42
HG COPPER CON1  Apr14 USD 3.07 +0.02 +0.62% 04/17 16:58
CORN CON1  May14 USC 494.00 -3.50 -0.70% 04/17 14:25
WHEAT CON1  May14 USC 690.75 +3.25 +0.47% 04/17 14:14
SOYBEANS CON1  May14 USC 1,516.00 -2.75 -0.18% 04/17 14:28
SUGAR 11 CON1  Apr14 USC 16.68 -0.24 -1.42% 04/17 12:59
SUGAR 16 CON1  Apr14 USC 24.50 +0.10 +0.41% 04/17 11:18
COFFEE C CON1  May14 USC 200.60 +14.65 +7.88% 04/17 13:29
COCOA CON1  May14 USD 3,000.00 +44.00 +1.49% 04/17 13:29
FROZEN OJ CON1  May14 USC 165.50 -0.35 -0.21% 04/17 13:59
COTTON NO 2 CON1  May14 USC 90.05 -0.99 -1.09% 04/17 14:19
LIVE HOGS CON1  Apr14 USC 123.18 +0.30 +0.24% 04/17 14:47
LIVE CATTLE CON1  Apr14 USC 144.25 -1.50 -1.03% 04/17 14:54
Data as of 7:40pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: