Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last Trade
11.36
Price Change
0.63
Bid/Ask
11.35/11.37
High
11.37
Low
10.73
Trade Time 12:57pm EDT
Prev. Settlement 10.73
$ USC
 
Prev Settle Date 02 Sep 2015
Exchange IUS
Data as of1:09pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 47.24 +0.99 +2.14% 09/03 12:58
NO 2 HT OIL CON1  Sep15 USD 1.64 +0.03 +1.68% 09/03 12:56
NATURAL GAS CON1  Sep15 USD 2.72 +0.08 +2.83% 09/03 12:57
100 OZ GOLD MAR4  Sep15 USD 1,122.40 -10.10 -0.89% 09/03 11:51
SILVER 5000 CON1  Sep15 USD 14.65 -0.02 -0.11% 09/03 12:43
HG COPPER CON1  Sep15 USD 2.39 +0.06 +2.57% 09/03 12:53
CORN CON1  Sep15 USC 349.00 -5.00 -1.41% 09/03 12:54
WHEAT CON1  Sep15 USC 458.00 -15.00 -3.17% 09/03 12:42
SOYBEANS CON1  Sep15 USC 881.50 -2.25 -0.25% 09/03 12:55
SUGAR 11 CON1  Sep15 USC 11.36 +0.63 +5.87% 09/03 12:57
SUGAR 16 CON1  Oct15 USC 24.40 -0.05 -0.20% 09/03 11:23
COFFEE C CON1  Sep15 USC 114.70 +0.00 +0.00% 09/03 09:03
COCOA CON1  Sep15 USD 3,104.00 -41.00 -1.30% 09/02 12:27
FROZEN OJ CON1  Sep15 USC 127.85 -1.75 -1.35% 09/01 09:07
COTTON NO 2 CON1  Oct15 USC 62.96 -0.22 -0.35% 09/03 11:11
LIVE HOGS CON1  Aug15 USC 69.38 -0.40 -0.57% 09/03 12:55
LIVE CATTLE CON1  Aug15 USC 142.00 +0.77 +0.55% 09/03 12:56
Data as of1:09pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: