Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last Trade
14.04
Price Change
-0.03
Bid/Ask
14.03/14.05
High
14.11
Low
13.9
Trade Time 11:33am EDT
Prev. Settlement 14.07
$ USC
 
Prev Settle Date Sep 20 2017
Exchange IUS
Data as of11:46am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.62 -0.07 -0.14% 09/21 11:34
NO 2 HT OIL CON1  Sep17 USD 1.81 +0.01 +0.40% 09/21 11:35
NATURAL GAS CON1  Sep17 USD 2.97 -0.12 -3.91% 09/21 11:35
100 OZ GOLD C2  Sep17 USD 1,290.70 -21.30 -1.62% 09/21 10:14
SILVER 5000 CON1  Sep17 USD 16.84 -0.41 -2.35% 09/21 10:57
HG COPPER CON1  Sep17 USD 2.93 -0.02 -0.73% 09/21 11:27
CORN CON1  Dec17 USC 349.50 -0.50 -0.14% 09/21 11:36
WHEAT CON1  Dec17 USC 451.75 +2.00 +0.44% 09/21 11:35
SOYBEANS CON1  Nov17 USC 968.25 -1.75 -0.18% 09/21 11:36
SUGAR 11 CON1  Sep17 USC 14.04 -0.03 -0.21% 09/21 11:33
SUGAR 16 CON1  Oct17 USC 27.35 +0.23 +0.85% 09/21 09:23
COFFEE C CON1  Dec17 USC 134.85 -1.70 -1.24% 09/21 11:34
COCOA CON1  Dec17 USD 2,009.00 +11.00 +0.55% 09/21 11:35
FROZEN OJ CON1  Nov17 USC 152.70 -2.00 -1.29% 09/21 11:29
COTTON NO 2 CON1  Oct17 USC 70.04 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 57.60 -1.05 -1.79% 09/21 11:35
LIVE CATTLE CON1  Oct17 USC 110.45 -0.50 -0.45% 09/21 11:35
Data as of11:46am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: