Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last Trade
19.93
Price Change
0.34
Bid/Ask
19.93/19.95
High
20.11
Low
19.56
Trade Time 12:59pm EDT
Prev. Settlement 19.59
$ USC
 
Prev Settle Date Jul 22 2016
Exchange IUS
Data as of12:29am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 43.15 +0.02 +0.05% 07/26 00:17
NO 2 HT OIL CON1  Jul16 USD 1.33 +0.01 +0.49% 07/24 22:58
NATURAL GAS CON1  Jul16 USD 2.71 -0.04 -1.31% 07/26 00:11
100 OZ GOLD MAR4  Jul16 USD 1,315.20 -4.10 -0.31% 07/26 00:02
SILVER 5000 CON1  Jul16 USD 19.59 -0.03 -0.13% 07/24 22:50
HG COPPER CON1  Jul16 USD 2.22 -0.02 -0.81% 07/25 14:49
CORN CON1  Sep16 USC 333.25 -1.50 -0.45% 07/26 00:15
WHEAT CON1  Sep16 USC 427.25 -1.75 -0.41% 07/26 00:14
SOYBEANS CON1  Aug16 USC 983.00 -0.75 -0.08% 07/26 00:16
SUGAR 11 CON1  Sep16 USC 19.93 +0.34 +1.74% 07/25 12:59
SUGAR 16 CON1  Aug16 USC 28.00 +0.38 +1.38% 07/25 12:59
COFFEE C CON1  Jul16 USC 141.35 -0.55 -0.39% 07/25 13:29
COCOA CON1  Sep16 USD 2,858.00 -28.00 -0.97% 07/25 13:29
FROZEN OJ CON1  Sep16 USC 187.35 +6.70 +3.71% 07/25 13:59
COTTON NO 2 CON1  Oct16 USC 71.93 -0.59 -0.81% 07/25 13:24
LIVE HOGS CON1  Aug16 USC 75.43 +0.15 +0.20% 07/25 14:04
LIVE CATTLE CON1  Aug16 USC 112.95 +3.00 +2.73% 07/25 14:04
Data as of12:29am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: