Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last Trade
12.00
Price Change
0.01
Bid/Ask
11.99/12.00
High
12.03
Low
11.91
Trade Time 8:23am EDT
Prev. Settlement 11.99
$ USC
 
Prev Settle Date 30 Mar 2015
Exchange IUS
Data as of8:34am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 47.78 -0.90 -1.85% 03/31 08:21
NO 2 HT OIL CON1  Mar15 USD 1.70 -0.03 -1.52% 03/31 08:21
NATURAL GAS CON1  Mar15 USD 2.68 +0.04 +1.40% 03/31 08:22
100 OZ GOLD MAR4  Apr15 USD 1,186.50 +1.70 +0.14% 03/31 08:22
SILVER 5000 CON1  Apr15 USD 16.65 -0.01 -0.04% 03/29 21:46
HG COPPER CON1  Apr15 USD 2.79 +0.01 +0.45% 03/30 15:58
CORN CON1  May15 USC 392.75 -1.75 -0.44% 03/31 08:23
WHEAT CON1  May15 USC 525.50 -4.75 -0.90% 03/31 08:21
SOYBEANS CON1  May15 USC 964.25 -3.50 -0.36% 03/31 08:22
SUGAR 11 CON1  Apr15 USC 12.00 +0.01 +0.08% 03/31 08:23
SUGAR 16 CON1  Apr15 USC 23.90 -0.05 -0.21% 03/30 12:55
COFFEE C CON1  May15 USC 133.00 +0.65 +0.49% 03/31 08:23
COCOA CON1  May15 USD 2,702.00 +7.00 +0.26% 03/31 08:21
FROZEN OJ CON1  May15 USC 129.85 +0.40 +0.31% 03/31 08:19
COTTON NO 2 CON1  May15 USC 62.47 -0.05 -0.08% 03/31 08:21
LIVE HOGS CON1  Apr15 USC 61.70 +0.57 +0.94% 03/30 16:59
LIVE CATTLE CON1  Apr15 USC 162.25 -0.38 -0.23% 03/30 16:59
Data as of8:34am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: