Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last Trade
12.01
Price Change
0.07
Bid/Ask
12.00/12.01
High
12.07
Low
11.92
Trade Time 12:59pm EDT
Prev. Settlement 11.94
$ USC
 
Prev Settle Date 28 May 2015
Exchange IUS
Data as of4:05pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 60.19 +2.51 +4.35% 05/29 15:52
NO 2 HT OIL CON1  May15 USD 1.95 +0.08 +4.54% 05/29 14:29
NATURAL GAS CON1  Jun15 USD 2.65 -0.05 -1.96% 05/29 15:53
100 OZ GOLD MAR4  Jun15 USD 1,190.20 +2.10 +0.18% 05/29 15:46
SILVER 5000 CON1  Jun15 USD 16.69 +0.03 +0.19% 05/29 12:46
HG COPPER CON1  Jun15 USD 2.76 -0.03 -1.20% 05/29 15:15
CORN CON1  Jul15 USC 351.50 -2.00 -0.57% 05/29 14:22
WHEAT CON1  Jul15 USC 478.00 -10.75 -2.20% 05/29 14:29
SOYBEANS CON1  Jul15 USC 934.50 +8.50 +0.92% 05/29 14:24
SUGAR 11 CON1  Jun15 USC 12.01 +0.07 +0.59% 05/29 12:59
SUGAR 16 CON1  Jun15 USC 24.80 +0.07 +0.28% 05/29 12:49
COFFEE C CON1  Jul15 USC 126.45 +1.30 +1.04% 05/29 13:29
COCOA CON1  Jul15 USD 3,089.00 -29.00 -0.93% 05/29 13:29
FROZEN OJ CON1  Jul15 USC 114.15 -2.70 -2.31% 05/29 13:59
COTTON NO 2 CON1  Jul15 USC 64.41 +0.08 +0.12% 05/29 14:19
LIVE HOGS CON1  Jun15 USC 83.97 -0.62 -0.74% 05/29 14:54
LIVE CATTLE CON1  Jun15 USC 152.50 -1.00 -0.65% 05/29 14:54
Data as of4:05pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: