Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last Trade
13.29
Price Change
0.06
Bid/Ask
13.28/13.29
High
13.32
Low
12.92
Trade Time 12:59pm EDT
Prev. Settlement 13.23
$ USC
 
Prev Settle Date 24 Apr 2015
Exchange IUS
Data as of8:29pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 56.70 -0.29 -0.51% 04/26 20:16
NO 2 HT OIL CON1  Apr15 USD 1.92 -0.00 -0.03% 04/27 18:38
NATURAL GAS CON1  Apr15 USD 2.48 -0.01 -0.32% 04/27 19:23
100 OZ GOLD MAR4  Apr15 USD 1,199.70 -3.60 -0.30% 04/27 19:53
SILVER 5000 CON1  Apr15 USD 15.94 +0.76 +4.86% 04/27 09:40
HG COPPER CON1  Apr15 USD 2.78 +0.02 +0.80% 04/27 16:14
CORN CON1  May15 USC 360.00 -0.75 -0.21% 04/27 20:16
WHEAT CON1  May15 USC 473.00 +2.75 +0.58% 04/27 20:12
SOYBEANS CON1  May15 USC 974.75 +1.75 +0.18% 04/27 20:15
SUGAR 11 CON1  Apr15 USC 13.29 +0.06 +0.45% 04/27 12:59
SUGAR 16 CON1  Jun15 USC 24.45 +0.04 +0.16% 04/27 10:54
COFFEE C CON1  May15 USC 134.45 -6.70 -4.75% 04/27 12:49
COCOA CON1  May15 USD 2,896.00 +7.00 +0.24% 04/27 10:59
FROZEN OJ CON1  May15 USC 118.00 +4.15 +3.65% 04/27 13:59
COTTON NO 2 CON1  May15 USC 66.80 +0.30 +0.45% 04/27 14:03
LIVE HOGS CON1  Apr15 USC 72.62 +0.68 +0.94% 04/27 16:51
LIVE CATTLE CON1  Apr15 USC 160.75 -0.43 -0.26% 04/27 16:58
Data as of8:29pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: