Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last
16.69
Chg
0.07
Bid/Ask
16.68/16.69
Daily High
16.74
Daily Low
16.6
Trade Time 5:22am EDT
Prev. Settlement 16.62
$ USC
 
Prev Settle Date 17 Oct 2014
Exchange IUS
Data as of 5:35am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.00 +0.25 +0.30% 10/20 05:19
NO 2 HT OIL CON1  Oct14 USD 2.50 -0.00 -0.04% 10/20 05:22
NATURAL GAS CON1  Oct14 USD 3.74 -0.03 -0.74% 10/20 05:21
100 OZ GOLD MAR4  Oct14 USD 1,236.80 -1.50 -0.12% 10/20 01:45
SILVER 5000 CON1  Oct14 USD 17.43 -0.03 -0.16% 10/14 20:49
HG COPPER CON1  Oct14 USD 3.00 +0.02 +0.76% 10/17 13:47
CORN CON1  Dec14 USC 344.75 -3.25 -0.93% 10/20 05:20
WHEAT CON1  Dec14 USC 510.50 -5.50 -1.07% 10/20 05:20
SOYBEANS CON1  Nov14 USC 941.25 -10.50 -1.10% 10/20 05:22
SUGAR 11 CON1  Feb15 USC 16.69 +0.07 +0.42% 10/20 05:22
SUGAR 16 CON1  Dec14 USC 26.00 -0.85 -3.17% 10/17 09:35
COFFEE C CON1  Dec14 USC 202.20 -8.45 -4.01% 10/20 05:23
COCOA CON1  Dec14 USD 3,094.00 -24.00 -0.77% 10/20 05:22
FROZEN OJ CON1  Nov14 USC 135.00 -0.60 -0.44% 10/17 13:59
COTTON NO 2 CON1  Dec14 USC 62.83 -0.17 -0.27% 10/20 05:21
LIVE HOGS CON1  Dec14 USC 90.20 -0.12 -0.14% 10/17 14:54
LIVE CATTLE CON1  Oct14 USC 164.98 -0.28 -0.17% 10/17 14:54
Data as of 5:35am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: