Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last Trade
20.30
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 12:59pm EST
Prev. Settlement 20.3
$ USC
 
Prev Settle Date Feb 17 2017
Exchange IUS
Data as of3:01am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.78 +0.38 +0.71% 02/21 02:55
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.86% 02/21 03:00
NATURAL GAS CON1  Feb17 USD 2.77 -0.06 -2.12% 02/21 02:57
100 OZ GOLD C2  Feb17 USD 1,232.80 -4.80 -0.39% 02/21 00:31
SILVER 5000 CON1  Feb17 USD 18.02 +0.00 +0.00% 02/16 19:01
HG COPPER CON1  Feb17 USD 2.75 +0.04 +1.64% 02/20 19:14
CORN CON1  Mar17 USC 369.00 +0.75 +0.20% 02/21 02:56
WHEAT CON1  Mar17 USC 439.75 -1.25 -0.28% 02/21 03:00
SOYBEANS CON1  Mar17 USC 1,038.50 +6.00 +0.58% 02/21 02:58
SUGAR 11 CON1  Feb17 USC 20.30 +0.00 +0.00% 02/17 12:59
SUGAR 16 CON1  Apr17 USC 30.64 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 147.80 +0.00 +0.00% 02/17 13:28
COCOA CON1  Mar17 USD 2,034.00 +0.00 +0.00% 02/17 13:24
FROZEN OJ CON1  Mar17 USC 176.25 +0.00 +0.00% 02/17 13:59
COTTON NO 2 CON1  Mar17 USC 73.87 +0.39 +0.53% 02/21 02:59
LIVE HOGS CON1  Apr17 USC 70.78 +0.00 +0.00% 02/17 17:28
LIVE CATTLE CON1  Feb17 USC 117.93 +0.00 +0.00% 02/17 17:28
Data as of3:01am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: