Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last Trade
15.46
Price Change
0.29
Bid/Ask
15.46/15.47
High
15.51
Low
15.14
Trade Time 11:09am EST
Prev. Settlement 15.17
$ USC
 
Prev Settle Date 23 Jan 2015
Exchange IUS
Data as of11:20am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 45.29 -0.72 -1.55% 01/23 17:14
NO 2 HT OIL CON1  Jan15 USD 1.65 +0.01 +0.32% 01/26 11:09
NATURAL GAS CON1  Jan15 USD 2.92 -0.06 -2.04% 01/23 11:07
100 OZ GOLD MAR4  Jan15 USD 1,290.60 -2.00 -0.15% 01/26 02:50
SILVER 5000 CON1  Jan15 USD 18.35 -0.06 -0.34% 01/23 08:08
HG COPPER CON1  Jan15 USD 2.55 +0.01 +0.43% 01/26 11:03
CORN CON1  Mar15 USC 386.25 +3.00 +0.78% 01/23 14:25
WHEAT CON1  Mar15 USC 523.75 -6.25 -1.18% 01/26 11:08
SOYBEANS CON1  Mar15 USC 973.50 +0.75 +0.08% 01/26 11:07
SUGAR 11 CON1  Feb15 USC 15.46 +0.29 +1.91% 01/26 11:09
SUGAR 16 CON1  Feb15 USC 25.25 -0.05 -0.20% 01/23 12:59
COFFEE C CON1  Mar15 USC 162.10 +2.15 +1.34% 01/23 13:29
COCOA CON1  Mar15 USD 2,747.00 -8.00 -0.29% 01/23 11:07
FROZEN OJ CON1  Mar15 USC 144.50 -2.75 -1.87% 01/26 10:58
COTTON NO 2 CON1  Mar15 USC 57.41 +0.11 +0.19% 01/26 11:07
LIVE HOGS CON1  Feb15 USC 70.15 +0.85 +1.23% 01/26 11:06
LIVE CATTLE CON1  Feb15 USC 150.35 -3.00 -1.96% 01/23 14:27
Data as of11:20am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: