Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last Trade
13.40
Price Change
-0.24
Bid/Ask
13.39/13.41
High
13.6
Low
13.38
Trade Time 9:46am EST
Prev. Settlement 13.64
$ USC
 
Prev Settle Date 02 Mar 2015
Exchange IUS
Data as of10:00am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 49.65 +0.06 +0.12% 03/03 09:48
NO 2 HT OIL CON1  Feb15 USD 1.92 +0.03 +1.76% 03/03 09:47
NATURAL GAS CON1  Mar15 USD 2.71 +0.01 +0.44% 03/03 09:47
100 OZ GOLD MAR4  Mar15 USD 1,212.00 +4.30 +0.36% 03/03 09:33
SILVER 5000 CON1  Mar15 USD 16.47 +0.06 +0.35% 03/03 07:50
HG COPPER CON1  Mar15 USD 2.68 -0.04 -1.31% 03/03 09:43
CORN CON1  Mar15 USC 378.25 -0.50 -0.13% 03/03 09:47
WHEAT CON1  Mar15 USC 504.50 -3.50 -0.69% 03/03 09:45
SOYBEANS CON1  Mar15 USC 1,001.25 -10.00 -0.99% 03/03 09:47
SUGAR 11 CON1  Apr15 USC 13.40 -0.24 -1.76% 03/03 09:46
SUGAR 16 CON1  Apr15 USC 24.25 -0.10 -0.41% 03/03 09:17
COFFEE C CON1  Mar15 USC 134.15 -0.95 -0.70% 03/03 08:53
COCOA CON1  Mar15 USD 3,083.00 -3.00 -0.10% 03/03 07:21
FROZEN OJ CON1  Mar15 USC 122.00 -3.15 -2.52% 03/03 08:00
COTTON NO 2 CON1  Mar15 USC 64.97 +0.24 +0.37% 03/02 12:59
LIVE HOGS CON1  Apr15 USC 67.25 -0.43 -0.63% 03/03 09:48
LIVE CATTLE CON1  Feb15 USC 152.85 -0.60 -0.39% 03/03 09:48
Data as of10:00am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: