Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last
15.67
Chg
0.2
Bid/Ask
15.66/15.67
Daily High
15.73
Daily Low
15.38
Trade Time 12:07pm EDT
Prev. Settlement 15.47
$ USC
 
Prev Settle Date 19 Aug 2014
Exchange IUS
Data as of 12:20pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 95.00 +0.52 +0.55% 08/20 12:06
NO 2 HT OIL CON1  Aug14 USD 2.81 -0.00 -0.15% 08/20 12:06
NATURAL GAS CON1  Aug14 USD 3.80 -0.08 -1.99% 08/20 12:07
100 OZ GOLD MAR4  Aug14 USD 1,292.90 -2.20 -0.17% 08/20 11:26
SILVER 5000 CON1  Aug14 USD 19.43 +0.05 +0.25% 08/20 05:33
HG COPPER CON1  Aug14 USD 3.16 +0.07 +2.41% 08/20 11:38
CORN CON1  Sep14 USC 357.75 -4.75 -1.31% 08/20 12:07
WHEAT CON1  Sep14 USC 539.25 -6.75 -1.24% 08/20 12:08
SOYBEANS CON1  Sep14 USC 1,121.25 +1.00 +0.09% 08/20 12:08
SUGAR 11 CON1  Sep14 USC 15.67 +0.20 +1.29% 08/20 12:07
SUGAR 16 CON1  Oct14 USC 26.24 +0.36 +1.39% 08/14 12:58
COFFEE C CON1  Sep14 USC 182.15 -0.05 -0.03% 08/20 12:02
COCOA CON1  Sep14 USD 3,242.00 +43.00 +1.34% 08/20 10:47
FROZEN OJ CON1  Sep14 USC 146.65 +0.40 +0.27% 08/20 12:03
COTTON NO 2 CON1  Oct14 USC 65.01 +1.54 +2.43% 08/20 11:11
LIVE HOGS CON1  Oct14 USC 92.90 -1.92 -2.03% 08/20 12:07
LIVE CATTLE CON1  Aug14 USC 148.77 -1.73 -1.15% 08/20 12:04
Data as of 12:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: