Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last
15.61
Chg
-0.38
Bid/Ask
15.61/15.62
Daily High
16.05
Daily Low
15.61
Trade Time 12:59pm EDT
Prev. Settlement 15.99
$ USC
 
Prev Settle Date 21 Aug 2014
Exchange IUS
Data as of 2:51am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 95.86 -0.10 -0.10% 09/02 02:38
NO 2 HT OIL CON1  Aug14 USD 2.85 -0.01 -0.43% 09/02 02:37
NATURAL GAS CON1  Aug14 USD 4.03 -0.04 -0.96% 09/02 02:34
100 OZ GOLD MAR4  Aug14 USD 1,281.10 -4.70 -0.37% 08/21 22:43
SILVER 5000 CON1  Aug14 USD 19.42 +0.03 +0.14% 09/02 02:19
HG COPPER CON1  Aug14 USD 3.14 +0.01 +0.30% 09/02 02:35
CORN CON1  Sep14 USC 357.75 -1.25 -0.35% 09/02 02:26
WHEAT CON1  Sep14 USC 551.00 +0.75 +0.14% 08/31 22:32
SOYBEANS CON1  Sep14 USC 1,085.25 -4.25 -0.39% 08/31 21:37
SUGAR 11 CON1  Sep14 USC 15.61 -0.38 -0.64% 08/22 12:59
SUGAR 16 CON1  Oct14 USC 25.48 +0.23 +0.91% 08/29 12:59
COFFEE C CON1  Sep14 USC 181.40 -2.35 -0.18% 08/22 13:20
COCOA CON1  Sep14 USD 3,198.00 +0.00 +0.99% 08/22 13:14
FROZEN OJ CON1  Sep14 USC 148.75 -2.65 -1.75% 08/29 13:29
COTTON NO 2 CON1  Oct14 USC 66.35 -1.25 -1.85% 09/02 02:00
LIVE HOGS CON1  Oct14 USC 93.35 -0.28 -0.29% 08/22 14:54
LIVE CATTLE CON1  Aug14 USC 151.85 +2.20 +1.47% 08/22 14:54
Data as of 2:51am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: