Commodities Quote

Topics also related to Topic Links:

SBc1 - SUGAR 11 CON1

Last
16.28
Chg
-0.02
Bid/Ask
16.28/16.29
Daily High
16.3
Daily Low
16.21
Trade Time 6:22am EDT
Prev. Settlement 16.3
$ USC
 
Prev Settle Date 30 Oct 2014
Exchange IUS
Data as of 6:36am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 80.59 -0.53 -0.65% 10/31 06:23
NO 2 HT OIL CON1  Oct14 USD 2.50 -0.01 -0.46% 10/31 06:17
NATURAL GAS CON1  Nov14 USD 3.95 +0.12 +3.19% 10/31 06:24
100 OZ GOLD MAR4  Nov14 USD 1,172.30 -25.80 -2.15% 10/31 06:21
SILVER 5000 CON1  Nov14 USD 16.13 -0.26 -1.59% 10/31 01:57
HG COPPER CON1  Nov14 USD 3.08 -0.04 -1.27% 10/30 14:43
CORN CON1  Dec14 USC 374.50 +0.50 +0.13% 10/31 06:24
WHEAT CON1  Dec14 USC 534.00 -2.00 -0.37% 10/31 06:24
SOYBEANS CON1  Nov14 USC 1,032.25 +8.00 +0.78% 10/31 06:20
SUGAR 11 CON1  Feb15 USC 16.28 -0.02 -0.12% 10/31 06:22
SUGAR 16 CON1  Dec14 USC 24.75 -0.11 -0.44% 10/30 12:07
COFFEE C CON1  Dec14 USC 187.40 -0.20 -0.11% 10/31 06:21
COCOA CON1  Dec14 USD 2,933.00 -13.00 -0.44% 10/31 06:23
FROZEN OJ CON1  Nov14 USC 134.35 -1.30 -0.96% 10/30 13:50
COTTON NO 2 CON1  Dec14 USC 64.57 +0.07 +0.11% 10/31 06:16
LIVE HOGS CON1  Dec14 USC 87.45 -1.15 -1.30% 10/30 16:59
LIVE CATTLE CON1  Oct14 USC 171.12 +2.12 +1.26% 10/30 16:53
Data as of 6:36am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: