Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SCFc1 - SHME COPPER CON1

Last Trade
47,460.00
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 1:59am EST
Prev. Settlement 47460.0
$ CNY
 
Prev Settle Date Feb 24 2017
Exchange SHF
Data as of7:40am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.03 -0.42 -0.77% 02/24 07:38
NO 2 HT OIL CON1  Feb17 USD 1.65 -0.00 -0.25% 02/22 21:51
NATURAL GAS CON1  Feb17 USD 2.64 +0.02 +0.80% 02/24 07:38
100 OZ GOLD C2  Feb17 USD 1,250.00 -0.20 -0.02% 02/23 22:37
SILVER 5000 CON1  Feb17 USD 18.11 +0.00 +0.00% 02/22 19:01
HG COPPER CON1  Feb17 USD 2.64 +0.00 +0.00% 02/22 19:01
CORN CON1  Mar17 USC 366.25 +0.75 +0.21% 02/24 07:37
WHEAT CON1  Mar17 USC 436.25 -1.75 -0.40% 02/24 07:37
SOYBEANS CON1  Mar17 USC 1,014.50 +3.00 +0.30% 02/24 07:37
SUGAR 11 CON1  Feb17 USC 20.16 +0.00 +0.00% 02/24 07:38
SUGAR 16 CON1  Apr17 USC 30.69 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 147.85 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,067.00 +0.00 +0.00% 02/23 13:12
FROZEN OJ CON1  Mar17 USC 175.80 +0.00 +0.00% 02/23 13:59
COTTON NO 2 CON1  Mar17 USC 75.02 +0.00 +0.00% 02/23 13:46
LIVE HOGS CON1  Apr17 USC 66.57 +0.00 +0.00% 02/23 17:28
LIVE CATTLE CON1  Feb17 USC 123.07 +0.00 +0.00% 02/23 17:28
Data as of7:40am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: