Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SCFc1 - SHME COPPER CON1

Last Trade
49,570.00
Price Change
-600.0
Bid/Ask
49,530.00/49,570.00
High
50370.0
Low
49300.0
Trade Time 12:00pm EDT
Prev. Settlement 50170.0
$ CNY
 
Prev Settle Date Sep 21 2017
Exchange SHF
Data as of3:00am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.51 -0.15 -0.30% 09/25 02:48
NO 2 HT OIL CON1  Sep17 USD 1.81 -0.00 -0.18% 09/25 02:25
NATURAL GAS CON1  Sep17 USD 2.96 +0.00 +0.17% 09/25 02:45
100 OZ GOLD C2  Sep17 USD 1,293.10 -0.20 -0.02% 09/25 01:29
SILVER 5000 CON1  Sep17 USD 16.90 +0.00 +0.00%
HG COPPER CON1  Sep17 USD 2.92 -0.00 -0.02% 09/24 23:53
CORN CON1  Dec17 USC 352.50 -1.00 -0.28% 09/25 02:48
WHEAT CON1  Dec17 USC 447.00 -2.50 -0.56% 09/25 02:49
SOYBEANS CON1  Nov17 USC 980.75 -3.50 -0.36% 09/25 02:48
SUGAR 11 CON1  Sep17 USC 13.98 +0.00 +0.00%
SUGAR 16 CON1  Oct17 USC 27.16 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 134.45 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,983.00 +0.00 +0.00%
FROZEN OJ CON1  Nov17 USC 146.80 +0.00 +0.00%
COTTON NO 2 CON1  Oct17 USC 69.09 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 55.70 +0.00 +0.00%
LIVE CATTLE CON1  Oct17 USC 111.57 +0.00 +0.00%
Data as of3:00am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: