Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SFSc1 - SUGAR 16 CON1

Last Trade
27.90
Price Change
0.05
Bid/Ask
27.66/27.94
High
27.9
Low
27.75
Trade Time 12:45pm EDT
Prev. Settlement 27.85
$ USC
 
Prev Settle Date Jun 21 2017
Exchange IUS
Data as of5:54pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul17 USD 42.78 +0.25 +0.59% 06/22 16:59
NO 2 HT OIL CON1  Jun17 USD 1.37 +0.01 +0.48% 06/22 16:59
NATURAL GAS CON1  Jun17 USD 2.90 +0.00 +0.14% 06/22 16:59
100 OZ GOLD C2  Jun17 USD 1,243.40 +0.00 +0.00% 06/22 16:59
SILVER 5000 CON1  Jun17 USD 16.44 +0.09 +0.52% 06/22 16:41
HG COPPER CON1  Jun17 USD 2.59 -0.01 -0.31% 06/22 16:41
CORN CON1  Jul17 USC 362.75 +0.00 +0.00% 06/22 14:19
WHEAT CON1  Jul17 USC 461.25 +0.00 +0.00% 06/22 17:19
SOYBEANS CON1  Jul17 USC 904.00 +0.00 +0.00% 06/22 14:19
SUGAR 11 CON1  Jun17 USC 12.83 -0.23 -1.76% 06/22 12:59
SUGAR 16 CON1  Aug17 USC 27.90 +0.05 +0.18% 06/22 12:45
COFFEE C CON1  USC 113.25 -6.00 -5.03% 06/22 00:00
COCOA CON1  Jul17 USD 1,769.00 -44.00 -2.43% 06/22 12:21
FROZEN OJ CON1  Jul17 USC 131.95 +0.55 +0.42% 06/22 13:55
COTTON NO 2 CON1  USC 0.01 +0.00 +0.00% 06/22 00:00
LIVE HOGS CON1  Jul17 USC 85.03 +0.00 +0.00% 06/22 17:10
LIVE CATTLE CON1  Jun17 USC 118.62 +0.00 +0.00% 06/22 15:32
Data as of5:54pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: