Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SFSc1 - SUGAR 16 CON1

Last Trade
28.00
Price Change
0.0
Bid/Ask
27.75/28.73
High
28.0
Low
28.0
Trade Time 12:59pm EDT
Prev. Settlement 28.0
$ USC
 
Prev Settle Date Sep 21 2016
Exchange IUS
Data as of3:14pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 44.67 -1.26 -2.74% 09/27 15:02
NO 2 HT OIL CON1  Sep16 USD 1.41 -0.04 -2.62% 09/27 15:02
NATURAL GAS CON1  Sep16 USD 2.98 -0.01 -0.40% 09/27 15:00
100 OZ GOLD MAR4  Sep16 USD 1,328.70 -11.00 -0.82% 09/27 09:42
SILVER 5000 CON1  Sep16 USD 19.12 -0.40 -2.03% 09/27 11:38
HG COPPER CON1  Sep16 USD 2.17 -0.02 -1.10% 09/27 13:25
CORN CON1  Dec16 USC 332.00 +3.00 +0.91% 09/27 14:19
WHEAT CON1  Dec16 USC 404.00 +8.00 +2.02% 09/27 14:19
SOYBEANS CON1  Nov16 USC 953.00 +7.75 +0.82% 09/27 14:19
SUGAR 11 CON1  Sep16 USC 23.00 +0.46 +2.04% 09/27 12:59
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 12:59
COFFEE C CON1  Dec16 USC 153.55 +0.00 +0.00% 09/27 13:29
COCOA CON1  Dec16 USD 2,865.00 +20.00 +0.70% 09/27 13:29
FROZEN OJ CON1  Nov16 USC 209.20 +4.85 +2.37% 09/27 13:59
COTTON NO 2 CON1  Oct16 USC 69.84 +0.76 +1.10% 09/26 13:28
LIVE HOGS CON1  Oct16 USC 51.88 -1.17 -2.21% 09/27 14:04
LIVE CATTLE CON1  Oct16 USC 103.82 -3.00 -2.81% 09/27 13:57
Data as of3:14pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: