Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SFSc1 - SUGAR 16 CON1

Last Trade
29.15
Price Change
0.05
Bid/Ask
29.03/29.15
High
29.49
Low
29.15
Trade Time 12:59pm EDT
Prev. Settlement 29.1
$ USC
 
Prev Settle Date Mar 27 2017
Exchange IUS
Data as of1:56pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 48.41 +0.68 +1.42% 03/28 13:55
NO 2 HT OIL CON1  Mar17 USD 1.52 +0.01 +0.85% 03/28 13:53
NATURAL GAS CON1  Mar17 USD 3.09 +0.04 +1.34% 03/28 13:55
100 OZ GOLD C2  Mar17 USD 1,255.90 +0.50 +0.04% 03/28 09:40
SILVER 5000 CON1  Mar17 USD 18.17 +0.09 +0.47% 03/28 13:54
HG COPPER CON1  Mar17 USD 2.66 +0.04 +1.37% 03/28 12:48
CORN CON1  May17 USC 357.25 +1.50 +0.42% 03/28 13:55
WHEAT CON1  May17 USC 424.00 +3.25 +0.77% 03/28 13:55
SOYBEANS CON1  May17 USC 971.50 +0.00 +0.00% 03/28 13:55
SUGAR 11 CON1  Apr17 USC 17.55 -0.15 -0.85% 03/28 12:59
SUGAR 16 CON1  Apr17 USC 29.15 +0.05 +0.17% 03/28 12:59
COFFEE C CON1  May17 USC 139.00 -0.20 -0.14% 03/28 13:29
COCOA CON1  May17 USD 2,115.00 -35.00 -1.63% 03/28 13:30
FROZEN OJ CON1  May17 USC 170.30 -4.70 -2.69% 03/28 13:55
COTTON NO 2 CON1  May17 USC 76.88 -0.06 -0.08% 03/28 13:54
LIVE HOGS CON1  Apr17 USC 65.10 -0.55 -0.84% 03/28 13:53
LIVE CATTLE CON1  Apr17 USC 120.68 -0.40 -0.33% 03/28 13:55
Data as of1:56pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: