Commodities Quote

SIc1 - SILVER 5000 CON1

Last
19.61
Chg
-0.007
Bid/Ask
19.62/19.63
Daily High
19.610
Daily Low
19.610
Trade Time 2:18am EDT
Prev. Settlement 19.617
$ USD
 
Prev Settle Date 31 Jul 2013
Exchange CMX
Data as of 1:33pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug13 USD 107.74 +2.71 +2.58% 08/01 13:22
NO 2 HT OIL CON1  Aug13 USD 3.09 +0.04 +1.16% 08/01 13:21
NATURAL GAS CON1  Aug13 USD 3.38 -0.06 -1.77% 08/01 13:22
100 OZ GOLD CON1  Aug13 USD 1,310.80 -1.60 -0.12% 08/01 13:19
SILVER 5000 CON1  Jul13 USD 19.61 -0.01 -0.04% 08/01 02:18
HG COPPER CON1  Aug13 USD 3.17 +0.05 +1.46% 08/01 12:19
CORN CON1  Sep13 USC 487.50 -11.50 -2.30% 08/01 13:22
WHEAT CON1  Sep13 USC 654.00 -10.25 -1.54% 08/01 13:22
SOYBEANS CON1  Aug13 USC 1,360.00 -14.00 -1.02% 08/01 13:21
SUGAR 11 CON1  Sep13 USC 16.79 -0.18 -1.06% 08/01 13:21
COFFEE C CON1  Sep13 USC 116.40 -2.20 -1.85% 08/01 13:22
COCOA CON1  Sep13 USD 2,297.00 -1.00 -0.04% 08/01 13:21
FROZEN OJ CON1  Sep13 USC 145.40 +1.50 +1.04% 08/01 13:16
COTTON NO 2 CON1  Oct13 USC 85.17 -0.46 -0.54% 08/01 12:20
LIVE HOGS CON1  Aug13 USC 98.43 +0.85 +0.87% 08/01 13:21
LIVE CATTLE CON1  Aug13 USC 120.93 -0.52 -0.43% 08/01 13:21
Data as of 1:33pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,615.87 +116.33 +0.75%
S&P 500 1,703.57 +17.84 +1.06%
NASDAQ 3,665.10 +38.73 +1.07%
TR US Index 155.09 +1.76 +1.15%
EUR/USD 1.3209 -0.68%
GBP/USD 1.5115 -0.61%
USD/JPY 99.320 +1.49%
Gold 1,310.80 -1.60 -0.12%
Oil 107.74 +2.71 +2.58%
Corn 487.50 -11.50 -2.30%