Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
16.96
Price Change
-0.065
Bid/Ask
16.96/16.98
High
16.980
Low
16.950
Trade Time 2:40am EST
Prev. Settlement 17.025
$ USD
 
Prev Settle Date Dec 08 2016
Exchange CMX
Data as of3:30am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 51.27 +0.43 +0.85% 12/09 03:18
NO 2 HT OIL CON1  Dec16 USD 1.63 +0.00 +0.08% 12/09 03:17
NATURAL GAS CON1  Dec16 USD 3.71 +0.02 +0.46% 12/09 03:17
100 OZ GOLD MAR4  Dec16 USD 1,168.70 -1.10 -0.09% 12/09 02:30
SILVER 5000 CON1  Dec16 USD 16.96 -0.06 -0.38% 12/09 02:40
HG COPPER CON1  Dec16 USD 2.65 +0.03 +1.15% 12/09 01:30
CORN CON1  Dec16 USC 348.75 +2.25 +0.65% 12/09 00:35
WHEAT CON1  Dec16 USC 389.75 +3.50 +0.91% 12/08 10:50
SOYBEANS CON1  Jan17 USC 1,027.00 +0.00 +0.00% 12/09 03:16
SUGAR 11 CON1  Feb17 USC 19.49 -0.14 -0.71% 12/08 12:59
SUGAR 16 CON1  Dec16 USC 30.00 +0.73 +2.49% 12/08 12:33
COFFEE C CON1  Dec16 USC 139.40 +1.45 +1.05% 12/07 04:25
COCOA CON1  Dec16 USD 2,322.00 -34.00 -1.44% 12/06 08:00
FROZEN OJ CON1  Jan17 USC 213.70 -0.45 -0.21% 12/08 13:59
COTTON NO 2 CON1  Mar17 USC 71.31 -0.11 -0.15% 12/09 03:16
LIVE HOGS CON1  Dec16 USC 55.83 +1.12 +2.06% 12/08 14:04
LIVE CATTLE CON1  Dec16 USC 108.80 -0.57 -0.53% 12/08 14:04
Data as of3:30am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: