Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
16.54
Price Change
+0.027
Bid/Ask
16.54/16.56
High
16.730
Low
16.540
Trade Time 9:40am EST
Prev. Settlement 16.513
$ USD
 
Prev Settle Date 27 Feb 2015
Exchange CMX
Data as of10:00am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 49.19 -0.57 -1.15% 03/02 09:48
NO 2 HT OIL CON1  Feb15 USD 1.94 -0.04 -1.92% 03/02 09:48
NATURAL GAS CON1  Mar15 USD 2.73 -0.00 -0.18% 03/02 09:46
100 OZ GOLD MAR4  Mar15 USD 1,212.90 +0.30 +0.02% 03/02 09:32
SILVER 5000 CON1  Mar15 USD 16.54 +0.03 +0.16% 03/02 09:40
HG COPPER CON1  Mar15 USD 2.72 +0.01 +0.24% 03/02 09:46
CORN CON1  Mar15 USC 384.25 -0.25 -0.07% 03/02 09:46
WHEAT CON1  Mar15 USC 519.00 +1.50 +0.29% 03/02 09:46
SOYBEANS CON1  Mar15 USC 1,034.00 +3.25 +0.32% 03/02 09:46
SUGAR 11 CON1  Apr15 USC 13.74 -0.03 -0.22% 03/02 09:47
SUGAR 16 CON1  Apr15 USC 24.74 +0.24 +0.98% 02/27 10:05
COFFEE C CON1  Mar15 USC 138.55 +1.80 +1.32% 03/02 05:15
COCOA CON1  Mar15 USD 3,100.00 +49.00 +1.61% 02/27 11:46
FROZEN OJ CON1  Mar15 USC 126.30 +4.75 +3.91% 03/02 09:38
COTTON NO 2 CON1  Mar15 USC 64.11 -1.06 -1.63% 02/27 11:27
LIVE HOGS CON1  Apr15 USC 67.80 +0.65 +0.97% 02/27 14:54
LIVE CATTLE CON1  Feb15 USC 160.00 -3.12 -1.94% 02/27 12:53
Data as of10:00am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: