Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
17.08
Price Change
+0.000
Bid/Ask
17.15/17.17
High
0.000
Low
0.000
Trade Time 7:01pm EDT
Prev. Settlement 17.077
$ USD
 
Prev Settle Date May 24 2017
Exchange CMX
Data as of11:20pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 51.78 +0.42 +0.82% 05/23 23:18
NO 2 HT OIL CON1  May17 USD 1.62 +0.01 +0.92% 05/23 23:03
NATURAL GAS CON1  May17 USD 3.22 +0.01 +0.31% 05/23 23:18
100 OZ GOLD C2  May17 USD 1,258.30 +5.90 +0.47% 05/24 23:03
SILVER 5000 CON1  May17 USD 17.08 +0.00 +0.00% 05/24 19:01
HG COPPER CON1  May17 USD 2.58 -0.00 -0.06% 05/24 22:00
CORN CON1  Jul17 USC 372.50 +1.25 +0.34% 05/24 23:16
WHEAT CON1  Jul17 USC 434.25 +1.75 +0.40% 05/24 23:18
SOYBEANS CON1  Jul17 USC 950.50 +2.25 +0.24% 05/24 23:20
SUGAR 11 CON1  Jun17 USC 15.67 +0.00 +0.00% 05/24 12:59
SUGAR 16 CON1  Jun17 USC 28.05 +0.00 +0.00% 05/24 12:33
COFFEE C CON1  Jul17 USC 128.55 +0.00 +0.00% 05/24 13:29
COCOA CON1  Jul17 USD 1,894.00 +0.00 +0.00% 05/24 13:29
FROZEN OJ CON1  Jul17 USC 135.90 +0.00 +0.00% 05/24 13:59
COTTON NO 2 CON1  Jul17 USC 77.33 -0.21 -0.27% 05/24 23:18
LIVE HOGS CON1  Jun17 USC 80.20 +0.00 +0.00% 05/24 17:31
LIVE CATTLE CON1  Jun17 USC 122.12 +0.00 +0.00% 05/24 17:31
Data as of11:20pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: