Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last
19.61
Chg
+0.185
Bid/Ask
19.60/19.61
Daily High
19.615
Daily Low
19.100
Trade Time 12:20pm EDT
Prev. Settlement 19.430
$ USD
 
Prev Settle Date 23 Apr 2014
Exchange CMX
Data as of 12:35pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 102.02 +0.58 +0.57% 04/24 12:23
NO 2 HT OIL CON1  Apr14 USD 3.01 +0.03 +0.92% 04/24 12:22
NATURAL GAS CON1  Apr14 USD 4.68 -0.05 -1.06% 04/24 12:23
100 OZ GOLD MAR4  Apr14 USD 1,288.00 +3.80 +0.30% 04/24 11:19
SILVER 5000 CON1  Apr14 USD 19.61 +0.19 +0.95% 04/24 12:20
HG COPPER CON1  Apr14 USD 3.14 +0.06 +2.00% 04/24 11:54
CORN CON1  May14 USC 503.00 -0.50 -0.10% 04/24 12:21
WHEAT CON1  May14 USC 693.50 +17.00 +2.51% 04/24 12:24
SOYBEANS CON1  May14 USC 1,466.50 -2.00 -0.14% 04/24 12:24
SUGAR 11 CON1  Apr14 USC 17.14 -0.28 -1.61% 04/24 12:23
SUGAR 16 CON1  Apr14 USC 24.70 +0.02 +0.08% 04/24 12:15
COFFEE C CON1  May14 USC 212.10 -0.25 -0.12% 04/24 11:46
COCOA CON1  May14 USD 2,960.00 -37.00 -1.23% 04/24 12:07
FROZEN OJ CON1  May14 USC 165.35 -0.35 -0.21% 04/24 12:05
COTTON NO 2 CON1  May14 USC 92.64 -0.26 -0.28% 04/24 11:54
LIVE HOGS CON1  Apr14 USC 122.62 -1.35 -1.09% 04/24 12:24
LIVE CATTLE CON1  Apr14 USC 143.75 -0.17 -0.12% 04/24 12:24
Data as of 12:35pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: