Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
18.25
Price Change
-0.094
Bid/Ask
18.18/18.50
High
18.475
Low
18.205
Trade Time 4:54pm EST
Prev. Settlement 18.339
$ USD
 
Prev Settle Date Feb 24 2017
Exchange CMX
Data as of5:35pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.04 +0.05 +0.09% 02/27 16:59
NO 2 HT OIL CON1  Feb17 USD 1.64 +0.00 +0.09% 02/27 16:49
NATURAL GAS CON1  Mar17 USD 2.69 -0.09 -3.41% 02/27 16:59
100 OZ GOLD C2  Mar17 USD 1,251.70 -5.10 -0.41% 02/27 16:36
SILVER 5000 CON1  Mar17 USD 18.25 -0.09 -0.51% 02/27 16:54
HG COPPER CON1  Mar17 USD 2.68 +0.00 +0.06% 02/27 16:59
CORN CON1  Mar17 USC 361.50 -2.50 -0.69% 02/27 14:19
WHEAT CON1  Mar17 USC 419.50 -11.75 -2.72% 02/27 14:19
SOYBEANS CON1  Mar17 USC 1,013.25 -0.25 -0.02% 02/27 14:19
SUGAR 11 CON1  Feb17 USC 19.15 -0.65 -3.28% 02/27 12:59
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00% 02/27 12:21
COFFEE C CON1  Mar17 USC 140.00 -4.40 -3.05% 02/27 12:48
COCOA CON1  Mar17 USD 2,015.00 -13.00 -0.64% 02/27 08:34
FROZEN OJ CON1  Mar17 USC 162.05 -10.00 -5.81% 02/27 13:03
COTTON NO 2 CON1  Mar17 USC 75.42 +0.00 +0.00% 02/24 10:30
LIVE HOGS CON1  Apr17 USC 68.12 +0.00 +0.00% 02/27 14:04
LIVE CATTLE CON1  Feb17 USC 125.38 +0.00 +0.00% 02/27 14:04
Data as of5:35pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: