Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
19.66
Price Change
+0.045
Bid/Ask
19.67/19.68
High
19.685
Low
19.590
Trade Time 11:26am EDT
Prev. Settlement 19.615
$ USD
 
Prev Settle Date Jul 25 2016
Exchange CMX
Data as of12:07pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 42.94 -0.19 -0.44% 07/26 11:55
NO 2 HT OIL CON1  Jul16 USD 1.33 +0.01 +0.48% 07/26 11:53
NATURAL GAS CON1  Jul16 USD 2.73 -0.01 -0.51% 07/26 11:54
100 OZ GOLD MAR4  Jul16 USD 1,318.60 -0.70 -0.05% 07/26 09:40
SILVER 5000 CON1  Jul16 USD 19.66 +0.05 +0.23% 07/26 11:26
HG COPPER CON1  Jul16 USD 2.23 +0.01 +0.50% 07/26 10:29
CORN CON1  Sep16 USC 335.00 +0.25 +0.07% 07/26 11:55
WHEAT CON1  Sep16 USC 419.75 -9.25 -2.16% 07/26 11:54
SOYBEANS CON1  Aug16 USC 999.50 +15.75 +1.60% 07/26 11:56
SUGAR 11 CON1  Sep16 USC 19.57 -0.32 -1.61% 07/26 11:54
SUGAR 16 CON1  Aug16 USC 28.00 +0.38 +1.38% 07/25 12:59
COFFEE C CON1  Jul16 USC 141.20 +0.10 +0.07% 07/26 11:55
COCOA CON1  Sep16 USD 2,849.00 -5.00 -0.18% 07/26 11:56
FROZEN OJ CON1  Sep16 USC 193.00 +5.65 +3.02% 07/26 11:53
COTTON NO 2 CON1  Oct16 USC 74.15 +2.03 +2.81% 07/26 11:52
LIVE HOGS CON1  Aug16 USC 75.47 -0.20 -0.26% 07/26 11:54
LIVE CATTLE CON1  Aug16 USC 113.15 +0.20 +0.18% 07/26 11:56
Data as of12:07pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: