Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last
17.17
Chg
-0.072
Bid/Ask
--/20.89
Daily High
17.175
Daily Low
17.170
Trade Time 11:34am EDT
Prev. Settlement 17.186
$ USD
 
Prev Settle Date 22 Oct 2014
Exchange CMX
Data as of 11:11am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 81.29 -0.91 -1.11% 10/30 10:59
NO 2 HT OIL CON1  Oct14 USD 2.52 -0.02 -0.71% 10/30 10:57
NATURAL GAS CON1  Nov14 USD 3.80 +0.01 +0.32% 10/30 10:57
100 OZ GOLD MAR4  Nov14 USD 1,201.70 -22.60 -1.85% 10/30 10:57
SILVER 5000 CON1  Oct14 USD 17.17 -0.07 -0.42% 10/23 11:34
HG COPPER CON1  Nov14 USD 3.06 -0.05 -1.66% 10/30 10:48
CORN CON1  Dec14 USC 375.75 +0.50 +0.13% 10/30 10:55
WHEAT CON1  Dec14 USC 538.75 +0.50 +0.09% 10/30 10:57
SOYBEANS CON1  Nov14 USC 1,034.50 -8.50 -0.81% 10/30 10:58
SUGAR 11 CON1  Feb15 USC 16.28 -0.02 -0.12% 10/30 10:52
SUGAR 16 CON1  Dec14 USC 24.90 -0.10 -0.40% 10/29 12:58
COFFEE C CON1  Dec14 USC 187.05 -2.55 -1.34% 10/30 10:59
COCOA CON1  Dec14 USD 2,940.00 +3.00 +0.10% 10/30 10:59
FROZEN OJ CON1  Nov14 USC 134.00 -1.65 -1.22% 10/30 10:57
COTTON NO 2 CON1  Dec14 USC 65.80 +0.45 +0.69% 10/30 10:58
LIVE HOGS CON1  Dec14 USC 88.10 -0.50 -0.56% 10/30 10:58
LIVE CATTLE CON1  Oct14 USC 169.90 +0.90 +0.53% 10/30 10:56
Data as of 11:11am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: