Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
17.01
Price Change
-0.020
Bid/Ask
17.05/17.06
High
17.010
Low
16.995
Trade Time 5:39am EDT
Prev. Settlement 17.030
$ USD
 
Prev Settle Date 22 May 2015
Exchange CMX
Data as of9:30am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 59.41 -0.31 -0.52% 05/25 09:17
NO 2 HT OIL CON1  May15 USD 1.95 -0.00 -0.11% 05/25 09:17
NATURAL GAS CON1  May15 USD 2.84 -0.05 -1.63% 05/25 09:18
100 OZ GOLD MAR4  May15 USD 1,205.70 -0.10 -0.01% 05/22 12:58
SILVER 5000 CON1  May15 USD 17.01 -0.02 -0.12% 05/25 05:39
HG COPPER CON1  May15 USD 2.83 -0.00 -0.09% 05/23 22:23
CORN CON1  Jul15 USC 360.00 -5.00 -1.37% 05/22 14:27
WHEAT CON1  Jul15 USC 514.75 -7.25 -1.39% 05/22 14:24
SOYBEANS CON1  Jul15 USC 926.00 -12.50 -1.33% 05/22 15:18
SUGAR 11 CON1  Jun15 USC 12.33 -0.16 -1.28% 05/22 12:59
SUGAR 16 CON1  Jun15 USC 24.75 +0.05 +0.20% 05/22 12:22
COFFEE C CON1  Jul15 USC 127.10 -1.35 -1.05% 05/22 13:29
COCOA CON1  Jul15 USD 3,156.00 -7.00 -0.22% 05/22 13:29
FROZEN OJ CON1  Jul15 USC 118.20 +0.85 +0.72% 05/22 13:59
COTTON NO 2 CON1  Jul15 USC 63.31 -0.42 -0.66% 05/22 14:19
LIVE HOGS CON1  Jun15 USC 83.85 +0.08 +0.09% 05/22 14:48
LIVE CATTLE CON1  Jun15 USC 152.23 -0.15 -0.10% 05/22 14:54
Data as of9:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: