Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last
20.67
Chg
+0.082
Bid/Ask
20.66/20.67
Daily High
20.670
Daily Low
20.635
Trade Time 9:50am EDT
Prev. Settlement 20.588
$ USD
 
Prev Settle Date 25 Jul 2014
Exchange CMX
Data as of 10:15am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.34 -0.75 -0.73% 07/28 10:04
NO 2 HT OIL CON1  Jul14 USD 2.88 -0.03 -1.05% 07/28 10:03
NATURAL GAS CON1  Jul14 USD 3.83 +0.05 +1.40% 07/28 10:03
100 OZ GOLD MAR4  Jul14 USD 1,305.20 +2.10 +0.16% 07/28 09:40
SILVER 5000 CON1  Jul14 USD 20.67 +0.08 +0.40% 07/28 09:50
HG COPPER CON1  Jul14 USD 3.24 +0.01 +0.42% 07/28 09:52
CORN CON1  Sep14 USC 365.75 +2.75 +0.76% 07/28 10:03
WHEAT CON1  Sep14 USC 535.00 -3.00 -0.56% 07/28 10:01
SOYBEANS CON1  Aug14 USC 1,221.00 +8.75 +0.72% 07/28 10:03
SUGAR 11 CON1  Sep14 USC 16.95 -0.19 -1.11% 07/28 10:03
SUGAR 16 CON1  Aug14 USC 24.60 +0.07 +0.29% 07/25 12:11
COFFEE C CON1  Sep14 USC 182.15 +3.00 +1.67% 07/28 10:04
COCOA CON1  Sep14 USD 3,184.00 -10.00 -0.31% 07/28 10:03
FROZEN OJ CON1  Sep14 USC 147.65 -0.60 -0.40% 07/28 10:00
COTTON NO 2 CON1  Oct14 USC 65.31 +0.15 +0.23% 07/28 09:27
LIVE HOGS CON1  Jul14 USC 123.80 +0.60 +0.49% 07/25 14:54
LIVE CATTLE CON1  Aug14 USC 158.65 +2.10 +1.34% 07/25 14:54
Data as of 10:15am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: