Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
15.94
Price Change
+0.759
Bid/Ask
16.35/16.36
High
15.940
Low
15.935
Trade Time 9:40am EDT
Prev. Settlement 15.631
$ USD
 
Prev Settle Date 24 Apr 2015
Exchange CMX
Data as of2:30pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 56.68 -0.47 -0.82% 04/27 14:16
NO 2 HT OIL CON1  Apr15 USD 1.91 -0.02 -0.79% 04/27 14:17
NATURAL GAS CON1  Apr15 USD 2.48 -0.05 -2.05% 04/27 14:18
100 OZ GOLD MAR4  Apr15 USD 1,205.50 +28.10 +2.39% 04/27 13:12
SILVER 5000 CON1  Apr15 USD 15.94 +0.76 +4.86% 04/27 09:40
HG COPPER CON1  Apr15 USD 2.77 +0.02 +0.80% 04/27 12:53
CORN CON1  May15 USC 361.25 -3.25 -0.89% 04/27 14:14
WHEAT CON1  May15 USC 470.75 -15.25 -3.14% 04/27 14:14
SOYBEANS CON1  May15 USC 974.00 +4.25 +0.44% 04/27 14:14
SUGAR 11 CON1  Apr15 USC 13.29 +0.06 +0.45% 04/27 12:59
SUGAR 16 CON1  Jun15 USC 24.45 +0.04 +0.16% 04/27 10:54
COFFEE C CON1  May15 USC 134.45 -6.70 -4.75% 04/27 12:49
COCOA CON1  May15 USD 2,896.00 +7.00 +0.24% 04/27 10:59
FROZEN OJ CON1  May15 USC 118.00 +4.15 +3.65% 04/27 13:59
COTTON NO 2 CON1  May15 USC 66.80 +0.30 +0.45% 04/27 14:03
LIVE HOGS CON1  Apr15 USC 72.28 +0.32 +0.45% 04/27 14:18
LIVE CATTLE CON1  Apr15 USC 160.50 -0.70 -0.43% 04/27 14:12
Data as of2:30pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: