Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last
15.83
Chg
+0.176
Bid/Ask
13.10/17.50
Daily High
15.830
Daily Low
15.830
Trade Time 10:52pm EST
Prev. Settlement 15.715
$ USD
 
Prev Settle Date 16 Dec 2014
Exchange CMX
Data as of 8:15am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 57.89 +1.42 +2.51% 12/18 08:04
NO 2 HT OIL CON1  Dec14 USD 2.04 +0.03 +1.60% 12/18 08:03
NATURAL GAS CON1  Dec14 USD 3.75 +0.05 +1.40% 12/18 08:02
100 OZ GOLD MAR4  Dec14 USD 1,203.70 +9.40 +0.79% 12/18 07:53
SILVER 5000 CON1  Dec14 USD 15.83 +0.18 +1.12% 12/15 22:52
HG COPPER CON1  Dec14 USD 2.87 -0.02 -0.55% 12/18 07:35
CORN CON1  Mar15 USC 412.25 +4.00 +0.98% 12/18 08:04
WHEAT CON1  Mar15 USC 661.50 +13.00 +2.00% 12/18 08:03
SOYBEANS CON1  Jan15 USC 1,033.75 +6.75 +0.66% 12/18 08:02
SUGAR 11 CON1  Feb15 USC 14.89 +0.17 +1.15% 12/18 08:03
SUGAR 16 CON1  Feb15 USC 24.85 +0.10 +0.40% 12/17 12:59
COFFEE C CON1  Dec14 USC 172.25 +1.40 +0.82% 12/18 04:31
COCOA CON1  Mar15 USD 2,935.00 +20.00 +0.69% 12/18 08:02
FROZEN OJ CON1  Jan15 USC 147.40 -1.70 -1.14% 12/18 08:00
COTTON NO 2 CON1  Mar15 USC 60.75 +0.10 +0.16% 12/18 08:02
LIVE HOGS CON1  Feb15 USC 79.93 -1.75 -2.14% 12/17 16:59
LIVE CATTLE CON1  Dec14 USC 156.18 -2.80 -1.76% 12/17 16:59
Data as of 8:15am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: