Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
14.73
Price Change
-0.016
Bid/Ask
14.62/14.64
High
14.730
Low
14.730
Trade Time 6:12pm EDT
Prev. Settlement 14.746
$ USD
 
Prev Settle Date 31 Jul 2015
Exchange CMX
Data as of9:09am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 46.18 -0.94 -1.99% 08/03 08:56
NO 2 HT OIL CON1  Jul15 USD 1.56 -0.03 -1.91% 08/03 08:56
NATURAL GAS CON1  Aug15 USD 2.77 +0.05 +2.03% 08/03 08:56
100 OZ GOLD MAR4  Aug15 USD 1,088.70 -6.20 -0.57% 08/03 08:57
SILVER 5000 CON1  Aug15 USD 14.73 -0.02 -0.11% 08/02 18:12
HG COPPER CON1  Aug15 USD 2.36 -0.01 -0.44% 08/03 07:00
CORN CON1  Sep15 USC 366.00 -5.00 -1.35% 08/03 08:44
WHEAT CON1  Sep15 USC 493.75 -5.50 -1.10% 08/03 08:44
SOYBEANS CON1  Aug15 USC 974.00 -6.75 -0.69% 08/03 08:37
SUGAR 11 CON1  Sep15 USC 10.94 -0.20 -1.80% 08/03 08:57
SUGAR 16 CON1  Aug15 USC 24.05 +0.05 +0.21% 07/31 12:59
COFFEE C CON1  Sep15 USC 122.25 -3.00 -2.40% 08/03 08:56
COCOA CON1  Sep15 USD 3,185.00 -24.00 -0.75% 08/03 08:56
FROZEN OJ CON1  Sep15 USC 125.45 +1.85 +1.50% 08/03 08:57
COTTON NO 2 CON1  Oct15 USC 63.64 -0.37 -0.58% 08/03 07:51
LIVE HOGS CON1  Jul15 USC 78.53 -1.15 -1.44% 07/31 14:54
LIVE CATTLE CON1  Aug15 USC 146.45 +1.23 +0.84% 07/31 14:54
Data as of9:09am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: