Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last
20.44
Chg
+0.064
Bid/Ask
20.50/20.51
Daily High
20.460
Daily Low
20.435
Trade Time 8:23am EDT
Prev. Settlement 20.376
$ USD
 
Prev Settle Date 24 Jul 2014
Exchange CMX
Data as of 12:00pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 102.11 +0.04 +0.04% 07/25 11:47
NO 2 HT OIL CON1  Jul14 USD 2.90 +0.03 +0.98% 07/25 11:48
NATURAL GAS CON1  Jul14 USD 3.78 -0.06 -1.69% 07/25 11:48
100 OZ GOLD MAR4  Jul14 USD 1,294.80 +4.20 +0.33% 07/25 10:14
SILVER 5000 CON1  Jul14 USD 20.44 +0.06 +0.31% 07/25 08:23
HG COPPER CON1  Jul14 USD 3.24 -0.01 -0.41% 07/25 10:07
CORN CON1  Sep14 USC 359.75 -1.75 -0.48% 07/25 11:42
WHEAT CON1  Sep14 USC 535.25 +6.50 +1.23% 07/25 11:49
SOYBEANS CON1  Aug14 USC 1,208.00 +0.50 +0.04% 07/25 11:41
SUGAR 11 CON1  Sep14 USC 17.17 +0.12 +0.70% 07/25 11:45
SUGAR 16 CON1  Aug14 USC 24.40 +0.05 +0.21% 07/24 09:32
COFFEE C CON1  Sep14 USC 180.95 +2.65 +1.49% 07/25 11:42
COCOA CON1  Sep14 USD 3,193.00 -5.00 -0.16% 07/25 11:42
FROZEN OJ CON1  Sep14 USC 148.75 -1.05 -0.70% 07/25 11:45
COTTON NO 2 CON1  Oct14 USC 64.53 -1.87 -2.82% 07/25 11:42
LIVE HOGS CON1  Jul14 USC 124.05 +0.85 +0.69% 07/25 11:47
LIVE CATTLE CON1  Aug14 USC 157.62 +1.08 +0.69% 07/25 11:46
Data as of 12:00pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: