Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
16.98
Price Change
+0.000
Bid/Ask
16.90/16.91
High
0.000
Low
0.000
Trade Time 7:01pm EDT
Prev. Settlement 16.980
$ USD
 
Prev Settle Date Aug 18 2017
Exchange CMX
Data as of12:35am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 48.52 +0.01 +0.02% 08/21 00:23
NO 2 HT OIL CON1  Aug17 USD 1.62 -0.00 -0.09% 08/19 23:59
NATURAL GAS CON1  Aug17 USD 2.91 +0.01 +0.45% 08/21 00:23
100 OZ GOLD C2  Aug17 USD 1,285.70 +0.00 +0.00% 08/18 19:00
SILVER 5000 CON1  Aug17 USD 16.98 +0.00 +0.00% 08/17 19:01
HG COPPER CON1  Aug17 USD 2.94 +0.00 +0.00% 08/18 19:00
CORN CON1  Sep17 USC 349.50 -2.50 -0.71% 08/21 00:15
WHEAT CON1  Sep17 USC 416.25 +0.25 +0.06% 08/21 00:09
SOYBEANS CON1  Sep17 USC 934.50 -3.00 -0.32% 08/20 23:57
SUGAR 11 CON1  Sep17 USC 13.41 +0.00 +0.00% 08/18 12:59
SUGAR 16 CON1  Oct17 USC 25.02 +0.00 +0.00% 08/18 12:59
COFFEE C CON1  Sep17 USC 128.05 +0.00 +0.00% 08/18 13:29
COCOA CON1  Sep17 USD 1,922.00 +0.00 +0.00% 08/18 11:35
FROZEN OJ CON1  Sep17 USC 140.30 +0.00 +0.00% 08/18 13:59
COTTON NO 2 CON1  Oct17 USC 68.08 +0.29 +0.43% 08/20 21:36
LIVE HOGS CON1  Oct17 USC 66.12 +0.00 +0.00% 08/18 17:30
LIVE CATTLE CON1  Aug17 USC 106.38 +0.00 +0.00% 08/18 17:30
Data as of12:35am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: