Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last
17.11
Chg
-0.318
Bid/Ask
--/20.89
Daily High
17.470
Daily Low
17.115
Trade Time 3:09pm EDT
Prev. Settlement 17.504
$ USD
 
Prev Settle Date 21 Oct 2014
Exchange CMX
Data as of 9:26pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.46 -0.01 -0.36% 10/21 21:11
NATURAL GAS CON1  Oct14 USD 3.65 -0.01 -0.19% 10/21 21:13
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.11 -0.32 -1.82% 10/22 15:09
HG COPPER CON1  Oct14 USD 3.03 -0.01 -0.28% 10/22 10:53
CORN CON1  Dec14 USC 352.00 -1.00 -0.28% 10/21 21:14
WHEAT CON1  Dec14 USC 520.25 -2.00 -0.38% 10/21 21:11
SOYBEANS CON1  Nov14 USC 956.00 -6.75 -0.70% 10/21 21:14
SUGAR 11 CON1  Feb15 USC 16.52 +0.08 +0.49% 10/22 12:59
SUGAR 16 CON1  Dec14 USC 26.77 -0.06 -0.22% 10/22 12:37
COFFEE C CON1  Dec14 USC 191.50 -8.10 -4.06% 10/22 13:29
COCOA CON1  Dec14 USD 3,096.00 -14.00 -0.45% 10/22 13:29
FROZEN OJ CON1  Nov14 USC 139.90 +3.50 +2.57% 10/22 13:59
COTTON NO 2 CON1  Dec14 USC 62.29 -0.39 -0.62% 10/22 21:13
LIVE HOGS CON1  Dec14 USC 89.78 +0.03 +0.03% 10/21 21:14
LIVE CATTLE CON1  Oct14 USC 168.25 +0.20 +0.12% 10/21 20:24
Data as of 9:26pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: