Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
18.35
Price Change
-0.062
Bid/Ask
--/--
High
18.355
Low
18.310
Trade Time 8:08am EST
Prev. Settlement 18.346
$ USD
 
Prev Settle Date 22 Jan 2015
Exchange CMX
Data as of11:26am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 45.29 -0.72 -1.55% 01/23 17:14
NO 2 HT OIL CON1  Jan15 USD 1.65 +0.00 +0.29% 01/26 11:14
NATURAL GAS CON1  Jan15 USD 2.93 -0.05 -1.71% 01/23 11:13
100 OZ GOLD MAR4  Jan15 USD 1,290.60 -2.00 -0.15% 01/26 02:50
SILVER 5000 CON1  Jan15 USD 18.35 -0.06 -0.34% 01/23 08:08
HG COPPER CON1  Jan15 USD 2.55 +0.01 +0.43% 01/26 11:03
CORN CON1  Mar15 USC 386.25 +3.00 +0.78% 01/23 14:25
WHEAT CON1  Mar15 USC 523.75 -6.25 -1.18% 01/26 11:14
SOYBEANS CON1  Mar15 USC 975.00 +2.25 +0.23% 01/26 11:15
SUGAR 11 CON1  Feb15 USC 15.40 +0.23 +1.52% 01/26 11:15
SUGAR 16 CON1  Feb15 USC 25.25 -0.05 -0.20% 01/23 12:59
COFFEE C CON1  Mar15 USC 162.10 +2.15 +1.34% 01/23 13:29
COCOA CON1  Mar15 USD 2,743.00 -12.00 -0.44% 01/23 11:13
FROZEN OJ CON1  Mar15 USC 145.00 -2.25 -1.53% 01/26 11:13
COTTON NO 2 CON1  Mar15 USC 57.38 +0.08 +0.14% 01/26 11:14
LIVE HOGS CON1  Feb15 USC 70.07 +0.77 +1.12% 01/26 11:12
LIVE CATTLE CON1  Feb15 USC 150.35 -3.00 -1.96% 01/23 14:27
Data as of11:26am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: