Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
14.53
Price Change
+0.113
Bid/Ask
14.53/14.54
High
14.650
Low
14.340
Trade Time 2:32pm EDT
Prev. Settlement 14.421
$ USD
 
Prev Settle Date 27 Aug 2015
Exchange CMX
Data as of2:45pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 45.34 +2.78 +6.53% 08/28 14:34
NO 2 HT OIL CON1  Jul15 USD 1.58 +0.08 +5.37% 08/28 14:30
NATURAL GAS CON1  Sep15 USD 2.71 +0.05 +1.84% 08/28 14:32
100 OZ GOLD MAR4  Sep15 USD 1,131.80 +10.70 +0.95% 08/28 13:55
SILVER 5000 CON1  Sep15 USD 14.53 +0.11 +0.78% 08/28 14:32
HG COPPER CON1  Sep15 USD 2.34 +0.01 +0.24% 08/28 14:27
CORN CON1  Sep15 USC 362.75 -1.00 -0.27% 08/28 14:19
WHEAT CON1  Sep15 USC 477.75 -6.50 -1.34% 08/28 14:19
SOYBEANS CON1  Sep15 USC 894.50 +8.25 +0.93% 08/28 14:19
SUGAR 11 CON1  Sep15 USC 10.93 -0.13 -1.18% 08/28 12:59
SUGAR 16 CON1  Oct15 USC 24.50 +0.05 +0.20% 08/28 12:59
COFFEE C CON1  Sep15 USC 120.60 -0.45 -0.37% 08/28 10:18
COCOA CON1  Sep15 USD 3,079.00 -33.00 -1.06% 08/28 13:28
FROZEN OJ CON1  Sep15 USC 129.50 -0.50 -0.38% 08/28 13:31
COTTON NO 2 CON1  Oct15 USC 63.74 -0.09 -0.14% 08/28 14:14
LIVE HOGS CON1  Aug15 USC 66.57 -0.47 -0.71% 08/28 14:29
LIVE CATTLE CON1  Aug15 USC 146.15 +1.50 +1.04% 08/28 14:23
Data as of2:45pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: