Commodities Quote

Topics also related to Topic Links:

SIc1 - SILVER 5000 CON1

Last Trade
15.39
Price Change
-0.026
Bid/Ask
15.39/15.40
High
15.395
Low
15.390
Trade Time 8:14pm EST
Prev. Settlement 15.416
$ USD
 
Prev Settle Date 08 Feb 2016
Exchange CMX
Data as of12:45am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 30.03 +0.34 +1.15% 02/09 00:32
NO 2 HT OIL CON1  Jan16 USD 1.04 -0.00 -0.17% 02/07 23:59
NATURAL GAS CON1  Feb16 USD 2.11 -0.03 -1.36% 02/09 00:32
100 OZ GOLD MAR4  Feb16 USD 1,194.90 -3.00 -0.25% 02/07 22:23
SILVER 5000 CON1  Feb16 USD 15.39 -0.03 -0.17% 02/07 20:14
HG COPPER CON1  Feb16 USD 2.08 -0.00 -0.22% 02/07 19:41
CORN CON1  Mar16 USC 361.50 -0.75 -0.21% 02/09 00:30
WHEAT CON1  Mar16 USC 459.00 +0.50 +0.11% 02/09 00:29
SOYBEANS CON1  Mar16 USC 863.50 +1.00 +0.12% 02/09 00:32
SUGAR 11 CON1  Feb16 USC 13.49 +0.22 +1.66% 02/08 12:59
SUGAR 16 CON1  Feb16 USC 25.26 -0.04 -0.16% 02/05 12:59
COFFEE C CON1  Mar16 USC 115.80 -4.60 -3.82% 02/08 13:29
COCOA CON1  Mar16 USD 2,849.00 +77.00 +2.78% 02/08 13:29
FROZEN OJ CON1  Mar16 USC 132.55 -2.50 -1.85% 02/08 13:59
COTTON NO 2 CON1  Mar16 USC 59.51 -0.09 -0.15% 02/09 00:28
LIVE HOGS CON1  Feb16 USC 65.00 +0.20 +0.31% 02/08 16:59
LIVE CATTLE CON1  Feb16 USC 133.05 -3.00 -2.21% 02/08 16:23
Data as of12:45am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: