Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last
385.40
Chg
+5.400
Bid/Ask
385.30/385.50
Daily High
385.900
Daily Low
380.100
Trade Time 2:00am EDT
Prev. Settlement 380.000
$ USD
 
Prev Settle Date 30 Oct 2014
Exchange CBT
Data as of 2:15am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 81.02 -0.10 -0.12% 10/31 02:03
NO 2 HT OIL CON1  Oct14 USD 2.51 -0.00 -0.20% 10/29 22:30
NATURAL GAS CON1  Nov14 USD 3.84 +0.02 +0.42% 10/31 02:03
100 OZ GOLD MAR4  Nov14 USD 1,186.40 -11.70 -0.98% 10/31 02:01
SILVER 5000 CON1  Nov14 USD 16.13 -0.26 -1.59% 10/31 01:57
HG COPPER CON1  Nov14 USD 3.08 -0.04 -1.27% 10/30 14:43
CORN CON1  Dec14 USC 374.25 +0.25 +0.07% 10/31 02:00
WHEAT CON1  Dec14 USC 534.25 -1.75 -0.33% 10/31 02:03
SOYBEANS CON1  Nov14 USC 1,033.50 +9.25 +0.90% 10/31 02:00
SUGAR 11 CON1  Feb15 USC 16.25 -0.05 -0.31% 10/30 12:59
SUGAR 16 CON1  Dec14 USC 24.75 -0.11 -0.44% 10/30 12:07
COFFEE C CON1  Dec14 USC 187.60 -2.00 -1.05% 10/30 13:29
COCOA CON1  Dec14 USD 2,950.00 +13.00 +0.44% 10/30 13:29
FROZEN OJ CON1  Nov14 USC 134.35 -1.30 -0.96% 10/30 13:50
COTTON NO 2 CON1  Dec14 USC 64.43 -0.07 -0.11% 10/31 02:02
LIVE HOGS CON1  Dec14 USC 87.45 -1.15 -1.30% 10/30 16:59
LIVE CATTLE CON1  Oct14 USC 171.12 +2.12 +1.26% 10/30 16:53
Data as of 2:15am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: