Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
315.00
Price Change
+0.000
Bid/Ask
314.90/314.90
High
0.000
Low
0.000
Trade Time 5:36pm EDT
Prev. Settlement 315.000
$ USD
 
Prev Settle Date Sep 22 2017
Exchange CBT
Data as of6:26pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.61 -0.05 -0.10% 09/24 18:14
NO 2 HT OIL CON1  Sep17 USD 1.81 -0.00 -0.12% 09/22 17:38
NATURAL GAS CON1  Sep17 USD 2.95 -0.01 -0.34% 09/24 18:14
100 OZ GOLD C2  Sep17 USD 1,295.70 +5.10 +0.40% 09/22 16:42
SILVER 5000 CON1  Sep17 USD 16.90 +0.00 +0.00% 09/22 19:01
HG COPPER CON1  Sep17 USD 2.93 +0.02 +0.55% 09/22 16:27
CORN CON1  Dec17 USC 353.50 +0.00 +0.00% 09/22 17:23
WHEAT CON1  Dec17 USC 449.50 +0.00 +0.00% 09/22 17:37
SOYBEANS CON1  Nov17 USC 984.25 +0.00 +0.00% 09/22 17:36
SUGAR 11 CON1  Sep17 USC 13.98 +0.00 +0.00% 09/22 12:59
SUGAR 16 CON1  Oct17 USC 27.16 +0.00 +0.00% 09/22 10:47
COFFEE C CON1  Dec17 USC 134.45 -0.55 -0.41% 09/22 13:29
COCOA CON1  Dec17 USD 1,983.00 +0.00 +0.00% 09/22 13:29
FROZEN OJ CON1  Nov17 USC 146.80 +0.00 +0.00% 09/22 13:59
COTTON NO 2 CON1  Oct17 USC 69.09 +0.00 +0.00% 09/22 11:18
LIVE HOGS CON1  Oct17 USC 55.70 +0.00 +0.00% 09/22 17:29
LIVE CATTLE CON1  Oct17 USC 111.72 +1.62 +1.48% 09/22 17:29
Data as of6:26pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: