Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
357.10
Price Change
-2.400
Bid/Ask
357.00/357.20
High
359.400
Low
356.700
Trade Time 9:36pm EDT
Prev. Settlement 359.500
$ USD
 
Prev Settle Date 30 Jun 2015
Exchange CBT
Data as of9:52pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 58.80 -0.67 -1.13% 06/29 21:39
NO 2 HT OIL CON1  Jul15 USD 1.88 -0.01 -0.70% 06/29 21:36
NATURAL GAS CON1  Jul15 USD 2.83 -0.00 -0.07% 06/29 21:30
100 OZ GOLD MAR4  Jul15 USD 1,171.10 -7.00 -0.59% 06/30 15:58
SILVER 5000 CON1  Jul15 USD 15.64 +0.09 +0.57% 06/29 21:31
HG COPPER CON1  Jul15 USD 2.62 -0.01 -0.57% 06/30 16:51
CORN CON1  Jul15 USC 412.00 -2.00 -0.48% 06/30 21:40
WHEAT CON1  Jul15 USC 611.00 -3.75 -0.61% 06/30 21:25
SOYBEANS CON1  Jul15 USC 1,046.25 -10.00 -0.95% 06/30 21:32
SUGAR 11 CON1  Sep15 USC 12.24 +0.42 +3.55% 06/30 12:49
SUGAR 16 CON1  Aug15 USC 24.77 -0.15 -0.60% 06/25 12:59
COFFEE C CON1  Jul15 USC 130.90 -0.80 -0.61% 06/29 13:23
COCOA CON1  Jul15 USD 3,276.00 -60.00 -1.80% 06/30 12:51
FROZEN OJ CON1  Jul15 USC 114.80 -1.45 -1.25% 06/30 13:15
COTTON NO 2 CON1  Jul15 USC 65.85 -0.95 -1.42% 06/30 10:23
LIVE HOGS CON1  Jul15 USC 75.85 +1.60 +2.15% 06/30 16:58
LIVE CATTLE CON1  Aug15 USC 148.23 -1.65 -1.10% 06/30 16:59
Data as of9:52pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: