Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
336.40
Price Change
+4.900
Bid/Ask
336.30/336.50
High
337.500
Low
330.200
Trade Time 11:19am EST
Prev. Settlement 330.100
$ USD
 
Prev Settle Date 22 Jan 2015
Exchange CBT
Data as of11:31am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 45.29 -0.72 -1.55% 01/23 17:14
NO 2 HT OIL CON1  Jan15 USD 1.65 +0.01 +0.39% 01/26 11:18
NATURAL GAS CON1  Jan15 USD 2.93 -0.05 -1.77% 01/23 11:19
100 OZ GOLD MAR4  Jan15 USD 1,290.60 -2.00 -0.15% 01/26 02:50
SILVER 5000 CON1  Jan15 USD 18.35 -0.06 -0.34% 01/23 08:08
HG COPPER CON1  Jan15 USD 2.55 +0.01 +0.43% 01/26 11:03
CORN CON1  Mar15 USC 386.25 +3.00 +0.78% 01/23 14:25
WHEAT CON1  Mar15 USC 525.00 -5.00 -0.94% 01/26 11:18
SOYBEANS CON1  Mar15 USC 976.50 +3.75 +0.39% 01/26 11:21
SUGAR 11 CON1  Feb15 USC 15.40 +0.23 +1.52% 01/26 11:19
SUGAR 16 CON1  Feb15 USC 25.25 -0.05 -0.20% 01/23 12:59
COFFEE C CON1  Mar15 USC 162.10 +2.15 +1.34% 01/23 13:29
COCOA CON1  Mar15 USD 2,742.00 -13.00 -0.47% 01/23 11:19
FROZEN OJ CON1  Mar15 USC 145.00 -2.25 -1.53% 01/26 11:13
COTTON NO 2 CON1  Mar15 USC 57.39 +0.09 +0.16% 01/26 11:17
LIVE HOGS CON1  Feb15 USC 69.93 +0.62 +0.90% 01/26 11:19
LIVE CATTLE CON1  Feb15 USC 150.35 -3.00 -1.96% 01/23 14:27
Data as of11:31am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: