Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last
363.50
Chg
-1.800
Bid/Ask
363.50/365.00
Daily High
365.400
Daily Low
360.000
Trade Time 2:27pm EST
Prev. Settlement 365.300
$ USD
 
Prev Settle Date 18 Dec 2014
Exchange CBT
Data as of 1:14am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 56.91 +2.41 +4.45% 12/19 14:29
NO 2 HT OIL CON1  Dec14 USD 1.98 +0.02 +1.21% 12/19 17:14
NATURAL GAS CON1  Dec14 USD 3.45 -0.18 -4.89% 12/19 17:14
100 OZ GOLD MAR4  Dec14 USD 1,197.20 +1.20 +0.10% 12/19 11:50
SILVER 5000 CON1  Dec14 USD 15.83 +0.18 +1.12% 12/15 22:52
HG COPPER CON1  Dec14 USD 2.91 +0.04 +1.24% 12/19 15:19
CORN CON1  Mar15 USC 410.75 -0.50 -0.12% 12/19 14:27
WHEAT CON1  Mar15 USC 633.00 -23.00 -3.51% 12/19 14:22
SOYBEANS CON1  Jan15 USC 1,032.00 -4.50 -0.43% 12/19 14:27
SUGAR 11 CON1  Feb15 USC 14.94 -0.05 -0.33% 12/19 12:59
SUGAR 16 CON1  Feb15 USC 25.50 +0.15 +0.59% 12/19 10:58
COFFEE C CON1  Dec14 USC 175.00 +0.65 +0.37% 12/19 13:29
COCOA CON1  Mar15 USD 2,975.00 +10.00 +0.34% 12/19 13:29
FROZEN OJ CON1  Jan15 USC 143.55 -1.90 -1.31% 12/19 13:59
COTTON NO 2 CON1  Mar15 USC 60.93 +0.11 +0.18% 12/19 14:19
LIVE HOGS CON1  Feb15 USC 81.80 +0.03 +0.03% 12/19 14:54
LIVE CATTLE CON1  Dec14 USC 161.25 +2.05 +1.29% 12/19 14:54
Data as of 1:14am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: