Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
333.00
Price Change
+1.900
Bid/Ask
333.10/333.30
High
333.000
Low
332.400
Trade Time 8:29pm EST
Prev. Settlement 331.100
$ USD
 
Prev Settle Date Feb 27 2017
Exchange CBT
Data as of8:49pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.17 +0.12 +0.22% 02/26 20:49
NO 2 HT OIL CON1  Feb17 USD 1.64 +0.00 +0.16% 02/26 20:20
NATURAL GAS CON1  Mar17 USD 2.69 -0.00 -0.15% 02/26 20:48
100 OZ GOLD C2  Mar17 USD 1,252.40 -5.00 -0.40% 02/27 20:38
SILVER 5000 CON1  Mar17 USD 18.28 -0.07 -0.38% 02/27 20:43
HG COPPER CON1  Mar17 USD 2.68 -0.00 -0.17%
CORN CON1  Mar17 USC 362.25 +2.00 +0.56% 02/27 20:37
WHEAT CON1  Mar17 USC 420.50 +1.75 +0.42% 02/27 20:44
SOYBEANS CON1  Mar17 USC 1,015.75 +4.75 +0.47% 02/27 20:47
SUGAR 11 CON1  Feb17 USC 19.09 +0.00 +0.00% 02/27 12:59
SUGAR 16 CON1  Apr17 USC 30.83 +0.00 +0.00% 02/27 12:21
COFFEE C CON1  Mar17 USC 139.10 +0.00 +0.00% 02/27 12:48
COCOA CON1  Mar17 USD 2,016.00 +0.00 +0.00% 02/27 08:34
FROZEN OJ CON1  Mar17 USC 162.05 +0.00 +0.00% 02/27 13:03
COTTON NO 2 CON1  Mar17 USC 74.97 +0.00 +0.00% 02/24 10:30
LIVE HOGS CON1  Apr17 USC 68.12 +0.00 +0.00% 02/27 17:27
LIVE CATTLE CON1  Feb17 USC 125.38 +0.00 +0.00% 02/27 17:27
Data as of8:49pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: