Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
325.40
Price Change
+4.000
Bid/Ask
325.40/325.50
High
325.900
Low
321.200
Trade Time 12:03pm EDT
Prev. Settlement 321.400
$ USD
 
Prev Settle Date 27 Mar 2015
Exchange CBT
Data as of12:15pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 48.47 -0.40 -0.82% 03/30 12:03
NO 2 HT OIL CON1  Mar15 USD 1.72 -0.01 -0.57% 03/30 12:00
NATURAL GAS CON1  Mar15 USD 2.66 +0.02 +0.80% 03/30 12:05
100 OZ GOLD MAR4  Apr15 USD 1,184.40 -15.40 -1.28% 03/30 12:03
SILVER 5000 CON1  Apr15 USD 16.67 -0.39 -2.27% 03/30 10:58
HG COPPER CON1  Apr15 USD 2.78 +0.01 +0.34% 03/30 11:41
CORN CON1  May15 USC 393.00 +2.00 +0.51% 03/30 12:02
WHEAT CON1  May15 USC 527.00 +19.25 +3.79% 03/30 12:04
SOYBEANS CON1  May15 USC 973.75 +6.50 +0.67% 03/30 12:03
SUGAR 11 CON1  Apr15 USC 12.12 -0.01 -0.08% 03/30 12:03
SUGAR 16 CON1  Apr15 USC 24.00 +0.05 +0.21% 03/27 12:45
COFFEE C CON1  May15 USC 133.55 -4.65 -3.36% 03/30 12:03
COCOA CON1  May15 USD 2,695.00 -49.00 -1.79% 03/30 12:03
FROZEN OJ CON1  May15 USC 130.45 +3.15 +2.47% 03/30 11:57
COTTON NO 2 CON1  May15 USC 63.79 +0.24 +0.38% 03/30 12:04
LIVE HOGS CON1  Apr15 USC 60.70 -0.43 -0.70% 03/30 12:03
LIVE CATTLE CON1  Apr15 USC 162.12 -0.50 -0.31% 03/30 12:04
Data as of12:15pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: