Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
301.80
Price Change
+0.000
Bid/Ask
302.00/302.50
High
0.000
Low
0.000
Trade Time 5:39pm EDT
Prev. Settlement 301.800
$ USD
 
Prev Settle Date May 26 2017
Exchange CBT
Data as of5:49pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 49.80 +0.00 +0.00% 05/26 17:37
NO 2 HT OIL CON1  May17 USD 1.56 +0.00 +0.00% 05/26 17:37
NATURAL GAS CON1  Jun17 USD 3.31 +0.00 +0.00% 05/26 17:37
100 OZ GOLD C2  Jun17 USD 1,268.10 +0.00 +0.00% 05/26 19:00
SILVER 5000 CON1  Jun17 USD 17.29 +0.00 +0.00% 05/26 16:59
HG COPPER CON1  Jun17 USD 2.56 +0.00 +0.00% 05/26 15:41
CORN CON1  Jul17 USC 374.25 +0.00 +0.00% 05/26 17:26
WHEAT CON1  Jul17 USC 438.25 +0.00 +0.00% 05/26 17:40
SOYBEANS CON1  Jul17 USC 926.50 +0.00 +0.00% 05/26 17:39
SUGAR 11 CON1  Jun17 USC 15.04 -0.62 -3.96% 05/26 12:59
SUGAR 16 CON1  Jun17 USC 28.04 +0.00 +0.00%
COFFEE C CON1  Jul17 USC 131.05 +1.75 +1.35% 05/26 13:29
COCOA CON1  Jul17 USD 1,914.00 +37.00 +1.97% 05/26 13:29
FROZEN OJ CON1  Jul17 USC 139.00 +3.05 +2.24% 05/26 13:59
COTTON NO 2 CON1  Jul17 USC 77.15 -0.01 -0.01% 05/26 14:19
LIVE HOGS CON1  Jun17 USC 81.88 +0.93 +1.14% 05/26 17:33
LIVE CATTLE CON1  Jun17 USC 122.62 -1.30 -1.05% 05/26 17:33
Data as of5:49pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: