Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
317.20
Price Change
-1.300
Bid/Ask
317.20/317.30
High
318.300
Low
316.900
Trade Time 9:15pm EDT
Prev. Settlement 318.500
$ USD
 
Prev Settle Date 20 Apr 2015
Exchange CBT
Data as of9:29pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 56.23 -0.15 -0.27% 04/19 21:15
NO 2 HT OIL CON1  Apr15 USD 1.88 -0.00 -0.08% 04/19 21:06
NATURAL GAS CON1  Apr15 USD 2.55 +0.01 +0.35% 04/19 21:11
100 OZ GOLD MAR4  Apr15 USD 1,193.20 -0.30 -0.03% 04/19 21:04
SILVER 5000 CON1  Apr15 USD 16.28 +0.01 +0.04% 04/16 14:26
HG COPPER CON1  Apr15 USD 2.73 -0.05 -1.72% 04/20 15:42
CORN CON1  May15 USC 376.00 -2.00 -0.53% 04/20 21:13
WHEAT CON1  May15 USC 496.00 -2.75 -0.55% 04/20 21:18
SOYBEANS CON1  May15 USC 975.25 -2.25 -0.23% 04/20 21:16
SUGAR 11 CON1  Apr15 USC 12.77 -0.47 -3.55% 04/20 12:59
SUGAR 16 CON1  Jun15 USC 24.60 +0.09 +0.37% 04/20 11:26
COFFEE C CON1  May15 USC 139.25 +0.55 +0.40% 04/20 13:29
COCOA CON1  May15 USD 2,776.00 -63.00 -2.22% 04/20 13:24
FROZEN OJ CON1  May15 USC 113.70 -1.35 -1.17% 04/20 13:59
COTTON NO 2 CON1  May15 USC 62.94 -0.10 -0.16% 04/20 21:00
LIVE HOGS CON1  Apr15 USC 69.88 -0.65 -0.92% 04/20 16:53
LIVE CATTLE CON1  Apr15 USC 155.05 -2.75 -1.74% 04/20 16:59
Data as of9:29pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: