Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
333.50
Price Change
-0.600
Bid/Ask
334.00/334.80
High
334.000
Low
333.500
Trade Time 8:48pm EST
Prev. Settlement 334.100
$ USD
 
Prev Settle Date 04 Mar 2015
Exchange CBT
Data as of11:07pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar15 USD 51.80 +0.27 +0.52% 03/03 22:55
NO 2 HT OIL CON1  Feb15 USD 1.90 -0.00 -0.08% 03/03 22:55
NATURAL GAS CON1  Mar15 USD 2.79 +0.02 +0.65% 03/03 22:48
100 OZ GOLD MAR4  Mar15 USD 1,201.60 +1.00 +0.08% 03/03 19:20
SILVER 5000 CON1  Mar15 USD 16.14 -0.13 -0.77% 03/04 15:16
HG COPPER CON1  Mar15 USD 2.68 +0.01 +0.28% 03/03 22:28
CORN CON1  Mar15 USC 381.25 -0.25 -0.07% 03/03 21:55
WHEAT CON1  Mar15 USC 491.75 -1.75 -0.35% 03/03 20:55
SOYBEANS CON1  Mar15 USC 990.25 +1.25 +0.13% 03/03 22:36
SUGAR 11 CON1  Apr15 USC 13.35 -0.10 -0.74% 03/04 12:59
SUGAR 16 CON1  Apr15 USC 24.39 +0.06 +0.25% 03/04 12:59
COFFEE C CON1  Mar15 USC 130.70 +4.45 +3.52% 03/04 12:15
COCOA CON1  Mar15 USD 3,082.00 -18.00 -0.58% 03/04 12:24
FROZEN OJ CON1  Mar15 USC 112.25 -4.20 -3.61% 03/04 10:09
COTTON NO 2 CON1  Mar15 USC 63.49 -0.24 -0.38% 03/04 14:17
LIVE HOGS CON1  Apr15 USC 68.50 +2.90 +4.42% 03/04 16:59
LIVE CATTLE CON1  Apr15 USC 154.05 +3.00 +1.99% 03/04 16:58
Data as of11:07pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: