Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
306.70
Price Change
+2.600
Bid/Ask
306.60/306.80
High
307.800
Low
303.800
Trade Time 8:44am EDT
Prev. Settlement 304.100
$ USD
 
Prev Settle Date 21 May 2015
Exchange CBT
Data as of9:01am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 59.77 -0.95 -1.56% 05/22 08:50
NO 2 HT OIL CON1  May15 USD 1.96 -0.02 -1.16% 05/22 08:49
NATURAL GAS CON1  May15 USD 2.93 -0.02 -0.68% 05/22 08:49
100 OZ GOLD MAR4  May15 USD 1,206.00 +1.60 +0.13% 05/22 08:35
SILVER 5000 CON1  May15 USD 17.18 +0.02 +0.11% 05/21 10:00
HG COPPER CON1  May15 USD 2.82 -0.05 -1.90% 05/22 08:37
CORN CON1  Jul15 USC 366.75 +1.75 +0.48% 05/22 08:44
WHEAT CON1  Jul15 USC 526.75 +4.75 +0.91% 05/22 08:44
SOYBEANS CON1  Jul15 USC 938.75 +0.25 +0.03% 05/22 08:44
SUGAR 11 CON1  Jun15 USC 12.51 +0.02 +0.16% 05/22 08:50
SUGAR 16 CON1  Jun15 USC 24.75 +0.05 +0.20% 05/21 09:56
COFFEE C CON1  Jul15 USC 127.90 -0.55 -0.43% 05/22 08:49
COCOA CON1  Jul15 USD 3,151.00 -12.00 -0.38% 05/22 08:47
FROZEN OJ CON1  Jul15 USC 117.80 +0.45 +0.38% 05/22 08:47
COTTON NO 2 CON1  Jul15 USC 63.80 +0.07 +0.11% 05/22 08:48
LIVE HOGS CON1  Jun15 USC 83.62 +1.08 +1.30% 05/21 16:59
LIVE CATTLE CON1  Jun15 USC 152.07 +0.73 +0.48% 05/21 16:59
Data as of9:01am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: