Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
340.40
Price Change
-1.000
Bid/Ask
340.30/340.50
High
342.300
Low
340.400
Trade Time 11:28pm EDT
Prev. Settlement 341.400
$ USD
 
Prev Settle Date Jul 26 2016
Exchange CBT
Data as of11:47pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 42.80 -0.12 -0.28% 07/25 23:35
NO 2 HT OIL CON1  Jul16 USD 1.32 -0.01 -0.48% 07/25 23:35
NATURAL GAS CON1  Jul16 USD 2.68 -0.03 -1.11% 07/25 23:20
100 OZ GOLD MAR4  Jul16 USD 1,320.30 +1.40 +0.11% 07/26 12:49
SILVER 5000 CON1  Jul16 USD 19.66 +0.04 +0.20% 07/26 11:26
HG COPPER CON1  Jul16 USD 2.22 +0.01 +0.41% 07/26 16:51
CORN CON1  Sep16 USC 333.50 +1.00 +0.30% 07/26 23:32
WHEAT CON1  Sep16 USC 416.75 +1.75 +0.42% 07/26 23:33
SOYBEANS CON1  Aug16 USC 999.00 +5.50 +0.55% 07/26 23:35
SUGAR 11 CON1  Sep16 USC 19.49 -0.40 -2.01% 07/26 12:59
SUGAR 16 CON1  Aug16 USC 28.00 +0.38 +1.38% 07/25 12:59
COFFEE C CON1  Jul16 USC 141.40 +0.30 +0.21% 07/26 13:29
COCOA CON1  Sep16 USD 2,843.00 -11.00 -0.39% 07/26 13:30
FROZEN OJ CON1  Sep16 USC 192.20 +4.85 +2.59% 07/26 13:59
COTTON NO 2 CON1  Oct16 USC 74.00 +1.88 +2.61% 07/26 14:18
LIVE HOGS CON1  Aug16 USC 74.50 -1.17 -1.55% 07/26 14:04
LIVE CATTLE CON1  Aug16 USC 113.72 +0.77 +0.69% 07/26 14:04
Data as of11:47pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: