Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last
405.00
Chg
+2.400
Bid/Ask
404.70/405.10
Daily High
405.300
Daily Low
404.000
Trade Time 8:01pm EDT
Prev. Settlement 402.600
$ USD
 
Prev Settle Date 20 Aug 2014
Exchange CBT
Data as of 8:12pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.55 +0.10 +0.11% 08/19 20:00
NO 2 HT OIL CON1  Aug14 USD 2.83 +0.00 +0.06% 08/20 19:50
NATURAL GAS CON1  Aug14 USD 3.85 +0.03 +0.65% 08/19 20:01
100 OZ GOLD MAR4  Aug14 USD 1,290.00 -3.40 -0.26% 08/20 18:05
SILVER 5000 CON1  Aug14 USD 19.45 +0.09 +0.44% 08/20 13:09
HG COPPER CON1  Aug14 USD 3.17 +0.09 +2.87% 08/20 15:19
CORN CON1  Sep14 USC 359.25 -0.25 -0.07% 08/19 20:01
WHEAT CON1  Sep14 USC 539.25 -0.25 -0.05% 08/19 20:01
SOYBEANS CON1  Sep14 USC 1,123.50 +3.75 +0.33% 08/19 20:01
SUGAR 11 CON1  Sep14 USC 15.71 +0.24 +1.55% 08/20 12:59
SUGAR 16 CON1  Oct14 USC 25.25 -0.45 -1.75% 08/20 12:57
COFFEE C CON1  Sep14 USC 183.70 +1.50 +0.82% 08/20 13:29
COCOA CON1  Sep14 USD 3,218.00 +19.00 +0.59% 08/20 13:24
FROZEN OJ CON1  Sep14 USC 147.00 +0.75 +0.51% 08/20 13:59
COTTON NO 2 CON1  Oct14 USC 65.01 +1.54 +2.43% 08/20 11:11
LIVE HOGS CON1  Oct14 USC 91.78 -0.73 -0.78% 08/20 19:46
LIVE CATTLE CON1  Aug14 USC 148.90 -0.35 -0.23% 08/20 19:28
Data as of 8:12pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: