Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
355.20
Price Change
-1.900
Bid/Ask
354.60/361.10
High
359.200
Low
351.000
Trade Time 2:17pm EDT
Prev. Settlement 357.100
$ USD
 
Prev Settle Date 30 Jul 2015
Exchange CBT
Data as of6:28pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 46.63 -0.49 -1.04% 08/02 18:16
NO 2 HT OIL CON1  Jul15 USD 1.58 -0.01 -0.67% 08/02 18:16
NATURAL GAS CON1  Aug15 USD 2.72 +0.01 +0.26% 08/02 18:16
100 OZ GOLD MAR4  Aug15 USD 1,095.00 +0.10 +0.01% 08/02 18:15
SILVER 5000 CON1  Aug15 USD 14.73 -0.02 -0.11% 08/02 18:12
HG COPPER CON1  Aug15 USD 2.36 -0.01 -0.59% 07/31 16:45
CORN CON1  Sep15 USC 371.75 -1.50 -0.40% 07/31 14:19
WHEAT CON1  Sep15 USC 498.25 +1.75 +0.35% 07/31 14:19
SOYBEANS CON1  Aug15 USC 979.00 -11.25 -1.14% 07/31 14:19
SUGAR 11 CON1  Sep15 USC 11.15 -0.12 -1.06% 07/31 12:59
SUGAR 16 CON1  Aug15 USC 24.05 +0.05 +0.21% 07/31 12:59
COFFEE C CON1  Sep15 USC 125.90 +1.00 +0.80% 07/31 13:29
COCOA CON1  Sep15 USD 3,203.00 -18.00 -0.56% 07/31 13:29
FROZEN OJ CON1  Sep15 USC 123.35 +0.55 +0.45% 07/31 13:59
COTTON NO 2 CON1  Oct15 USC 64.30 +0.64 +1.01% 07/31 13:00
LIVE HOGS CON1  Jul15 USC 78.53 -1.15 -1.44% 07/31 14:54
LIVE CATTLE CON1  Aug15 USC 146.45 +1.23 +0.84% 07/31 14:54
Data as of6:28pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: