Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last Trade
321.10
Price Change
-0.300
Bid/Ask
321.90/322.30
High
321.800
Low
320.800
Trade Time 10:24pm EDT
Prev. Settlement 321.400
$ USD
 
Prev Settle Date 28 Aug 2015
Exchange CBT
Data as of12:47am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 44.44 -0.78 -1.72% 08/31 00:35
NO 2 HT OIL CON1  Aug15 USD 1.55 -0.02 -1.39% 08/29 21:46
NATURAL GAS CON1  Sep15 USD 2.67 -0.05 -1.66% 08/31 00:36
100 OZ GOLD MAR4  Sep15 USD 1,133.30 +0.20 +0.02% 08/29 22:48
SILVER 5000 CON1  Sep15 USD 14.49 -0.05 -0.31% 08/31 00:06
HG COPPER CON1  Sep15 USD 2.33 -0.02 -0.85% 08/29 23:10
CORN CON1  Sep15 USC 364.50 +1.25 +0.34% 08/31 00:17
WHEAT CON1  Sep15 USC 476.75 -0.25 -0.05% 08/30 23:00
SOYBEANS CON1  Sep15 USC 892.00 -1.25 -0.14% 08/30 21:44
SUGAR 11 CON1  Sep15 USC 10.93 -0.13 -1.18% 08/28 12:59
SUGAR 16 CON1  Oct15 USC 24.50 +0.05 +0.20% 08/28 12:59
COFFEE C CON1  Sep15 USC 120.60 -0.45 -0.37% 08/28 10:18
COCOA CON1  Sep15 USD 3,079.00 -33.00 -1.06% 08/28 13:28
FROZEN OJ CON1  Sep15 USC 129.50 -0.50 -0.38% 08/28 13:31
COTTON NO 2 CON1  Oct15 USC 63.74 -0.09 -0.14% 08/28 14:14
LIVE HOGS CON1  Oct15 USC 66.65 -0.40 -0.60% 08/28 14:54
LIVE CATTLE CON1  Aug15 USC 146.02 +1.38 +0.95% 08/28 14:54
Data as of12:47am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: