Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last
389.00
Chg
+1.400
Bid/Ask
387.00/392.00
Daily High
392.000
Daily Low
387.000
Trade Time 8:44am EDT
Prev. Settlement 387.600
$ USD
 
Prev Settle Date 30 Jul 2014
Exchange CBT
Data as of 9:08am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 99.60 -0.67 -0.67% 07/31 08:57
NO 2 HT OIL CON1  Jul14 USD 2.88 -0.01 -0.25% 07/31 08:55
NATURAL GAS CON1  Aug14 USD 3.82 +0.03 +0.79% 07/31 08:57
100 OZ GOLD MAR4  Aug14 USD 1,288.20 -6.70 -0.52% 07/31 08:57
SILVER 5000 CON1  Aug14 USD 20.58 +0.03 +0.13% 07/31 00:39
HG COPPER CON1  Aug14 USD 3.24 +0.01 +0.31% 07/31 08:02
CORN CON1  Sep14 USC 359.50 -2.25 -0.62% 07/31 08:44
WHEAT CON1  Sep14 USC 526.00 -1.25 -0.24% 07/31 08:44
SOYBEANS CON1  Aug14 USC 1,224.00 +3.50 +0.29% 07/31 08:44
SUGAR 11 CON1  Sep14 USC 16.54 -0.09 -0.54% 07/31 08:57
SUGAR 16 CON1  Aug14 USC 24.70 +0.05 +0.20% 07/30 12:50
COFFEE C CON1  Sep14 USC 190.10 +7.60 +4.16% 07/31 08:56
COCOA CON1  Sep14 USD 3,204.00 -1.00 -0.03% 07/31 08:56
FROZEN OJ CON1  Sep14 USC 138.20 -1.40 -1.00% 07/31 08:57
COTTON NO 2 CON1  Oct14 USC 62.78 -0.56 -0.88% 07/31 08:31
LIVE HOGS CON1  Aug14 USC 119.05 -0.10 -0.08% 07/31 08:57
LIVE CATTLE CON1  Aug14 USC 159.90 +0.05 +0.03% 07/31 08:57
Data as of 9:08am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: