Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last
306.70
Chg
-5.200
Bid/Ask
307.00/318.50
Daily High
313.000
Daily Low
306.200
Trade Time 2:14pm EDT
Prev. Settlement 312.400
$ USD
 
Prev Settle Date 25 Sep 2014
Exchange CBT
Data as of 10:33am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 90.13 -0.60 -0.66% 10/02 10:21
NO 2 HT OIL CON1  Oct14 USD 2.63 -0.03 -1.06% 10/02 10:21
NATURAL GAS CON1  Sep14 USD 3.99 -0.03 -0.85% 10/02 10:22
100 OZ GOLD MAR4  Oct14 USD 1,210.70 -3.90 -0.32% 10/02 08:37
SILVER 5000 CON1  Oct14 USD 17.00 -0.21 -1.22% 10/02 07:34
HG COPPER CON1  Oct14 USD 3.01 -0.03 -0.91% 10/02 09:29
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 14:25
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 14:25
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 14:28
SUGAR 11 CON1  Feb15 USC 16.13 +0.09 +0.56% 10/02 03:50
SUGAR 16 CON1  Oct14 USC 26.00 +0.16 +0.62% 10/01 12:59
COFFEE C CON1  Dec14 USC 210.60 +10.20 +5.09% 10/02 10:23
COCOA CON1  Dec14 USD 3,123.00 -49.00 -1.54% 10/02 10:22
FROZEN OJ CON1  Nov14 USC 143.55 -1.35 -0.93% 10/02 10:21
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 12:40
LIVE HOGS CON1  Oct14 USC 106.22 -1.38 -1.28% 10/02 10:21
LIVE CATTLE CON1  Oct14 USC 162.90 +0.43 +0.26% 10/02 10:23
Data as of 10:33am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: