Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last
337.80
Chg
-4.900
Bid/Ask
340.00/340.00
Daily High
353.600
Daily Low
335.500
Trade Time 2:22pm EDT
Prev. Settlement 342.900
$ USD
 
Prev Settle Date 21 Oct 2014
Exchange CBT
Data as of 6:31pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.46 -0.01 -0.54% 10/22 18:19
NATURAL GAS CON1  Oct14 USD 3.66 +0.00 +0.14% 10/22 18:17
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.11 -0.32 -1.82% 10/22 15:09
HG COPPER CON1  Oct14 USD 3.03 -0.01 -0.28% 10/22 10:53
CORN CON1  Dec14 USC 352.25 -3.00 -0.84% 10/22 14:29
WHEAT CON1  Dec14 USC 522.50 +3.00 +0.58% 10/22 14:14
SOYBEANS CON1  Nov14 USC 960.00 -1.50 -0.16% 10/22 14:25
SUGAR 11 CON1  Feb15 USC 16.52 +0.08 +0.49% 10/22 12:59
SUGAR 16 CON1  Dec14 USC 26.77 -0.06 -0.22% 10/22 12:37
COFFEE C CON1  Dec14 USC 191.50 -8.10 -4.06% 10/22 13:29
COCOA CON1  Dec14 USD 3,096.00 -14.00 -0.45% 10/22 13:29
FROZEN OJ CON1  Nov14 USC 139.90 +3.50 +2.57% 10/22 13:59
COTTON NO 2 CON1  Dec14 USC 62.58 -0.21 -0.33% 10/22 14:19
LIVE HOGS CON1  Dec14 USC 89.72 -0.03 -0.03% 10/22 18:20
LIVE CATTLE CON1  Oct14 USC 168.20 +1.65 +0.99% 10/22 16:59
Data as of 6:31pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: