Commodities Quote

Topics also related to Topic Links:

SMc1 - SOY MEAL CON1

Last
489.00
Chg
-2.000
Bid/Ask
488.30/489.70
Daily High
495.900
Daily Low
484.600
Trade Time 2:26pm EDT
Prev. Settlement 491.000
$ USD
 
Prev Settle Date 16 Apr 2014
Exchange CBT
Data as of 10:41am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 104.59 +0.54 +0.52% 04/17 17:14
NO 2 HT OIL CON1  Apr14 USD 3.01 -0.00 -0.08% 04/17 17:11
NATURAL GAS CON1  Apr14 USD 4.74 +0.21 +4.66% 04/17 17:14
100 OZ GOLD MAR4  Apr14 USD 1,293.80 -9.70 -0.74% 04/17 13:25
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/16 15:42
HG COPPER CON1  Apr14 USD 3.07 +0.02 +0.62% 04/17 16:58
CORN CON1  May14 USC 494.00 -3.50 -0.70% 04/17 14:25
WHEAT CON1  May14 USC 690.75 +3.25 +0.47% 04/17 14:14
SOYBEANS CON1  May14 USC 1,516.00 -2.75 -0.18% 04/17 14:28
SUGAR 11 CON1  Apr14 USC 16.68 -0.24 -1.42% 04/17 12:59
SUGAR 16 CON1  Apr14 USC 24.50 +0.10 +0.41% 04/17 11:18
COFFEE C CON1  May14 USC 200.60 +14.65 +7.88% 04/17 13:29
COCOA CON1  May14 USD 3,000.00 +44.00 +1.49% 04/17 13:29
FROZEN OJ CON1  May14 USC 165.50 -0.35 -0.21% 04/17 13:59
COTTON NO 2 CON1  May14 USC 90.05 -0.99 -1.09% 04/17 14:19
LIVE HOGS CON1  Apr14 USC 123.18 +0.30 +0.24% 04/17 14:47
LIVE CATTLE CON1  Apr14 USC 144.25 -1.50 -1.03% 04/17 14:54
Data as of 10:41am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: