Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last Trade
2,100.10
Price Change
+9.100
Bid/Ask
2,099.40/2,099.90
High
2,105.100
Low
2,089.700
Trade Time 6:31am EDT
Prev. Settlement 2,091.000
$ USD
 
Prev Settle Date 20 Apr 2015
Exchange IOM
Data as of6:51am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 56.15 -0.23 -0.41% 04/21 06:07
NO 2 HT OIL CON1  Apr15 USD 1.88 -0.00 -0.11% 04/21 06:28
NATURAL GAS CON1  Apr15 USD 2.56 +0.02 +0.87% 04/21 06:40
100 OZ GOLD MAR4  Apr15 USD 1,193.40 -0.10 -0.01% 04/21 02:56
SILVER 5000 CON1  Apr15 USD 16.28 +0.01 +0.04% 04/16 14:26
HG COPPER CON1  Apr15 USD 2.73 -0.00 -0.11% 04/21 04:24
CORN CON1  May15 USC 374.00 -4.00 -1.06% 04/21 06:38
WHEAT CON1  May15 USC 495.25 -3.50 -0.70% 04/21 06:33
SOYBEANS CON1  May15 USC 973.75 -3.75 -0.38% 04/21 06:35
SUGAR 11 CON1  Apr15 USC 12.68 -0.01 -0.08% 04/21 06:38
SUGAR 16 CON1  Jun15 USC 24.60 +0.09 +0.37% 04/20 11:26
COFFEE C CON1  May15 USC 139.00 +0.30 +0.22% 04/21 06:31
COCOA CON1  May15 USD 2,782.00 +3.00 +0.11% 04/21 05:12
FROZEN OJ CON1  May15 USC 113.70 -1.35 -1.17% 04/20 13:59
COTTON NO 2 CON1  May15 USC 62.79 -0.25 -0.40% 04/21 06:36
LIVE HOGS CON1  Apr15 USC 69.88 -0.65 -0.92% 04/20 16:53
LIVE CATTLE CON1  Apr15 USC 155.05 -2.75 -1.74% 04/20 16:59
Data as of6:51am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: