Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last
2,072.90
Chg
+0.600
Bid/Ask
2,072.60/2,073.10
Daily High
2,074.500
Daily Low
2,068.400
Trade Time 11:42pm EST
Prev. Settlement 2,072.300
$ USD
 
Prev Settle Date 26 Nov 2014
Exchange IOM
Data as of 12:30am EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 68.88 -4.81 -6.53% 11/28 00:17
NO 2 HT OIL CON1  Nov14 USD 2.29 -0.11 -4.42% 11/26 19:09
NATURAL GAS CON1  Dec14 USD 4.25 -0.11 -2.46% 11/28 00:17
100 OZ GOLD MAR4  Dec14 USD 1,183.50 -13.10 -1.09% 11/28 00:18
SILVER 5000 CON1  Dec14 USD 16.04 -0.51 -3.07% 11/26 23:56
HG COPPER CON1  Dec14 USD 2.93 -0.03 -0.88% 11/28 00:12
CORN CON1  Dec14 USC 378.00 +4.00 +1.07% 11/26 14:25
WHEAT CON1  Dec14 USC 561.50 +10.50 +1.90% 11/26 14:14
SOYBEANS CON1  Jan15 USC 1,047.75 -4.00 -0.38% 11/26 14:25
SUGAR 11 CON1  Feb15 USC 16.13 +0.13 +0.81% 11/26 12:59
SUGAR 16 CON1  Dec14 USC 24.40 +0.09 +0.37% 11/26 12:58
COFFEE C CON1  Dec14 USC 192.65 -1.60 -0.82% 11/26 12:15
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.00 +0.05 +0.03% 11/26 13:59
COTTON NO 2 CON1  Dec14 USC 60.80 +1.14 +1.91% 11/26 14:18
LIVE HOGS CON1  Dec14 USC 90.72 -0.22 -0.25% 11/26 16:59
LIVE CATTLE CON1  Dec14 USC 169.12 -1.02 -0.60% 11/26 16:59
Data as of 12:30am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: