Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last
1,878.30
Chg
+5.400
Bid/Ask
1,877.40/1,877.80
Daily High
1,879.500
Daily Low
1,877.500
Trade Time 1:00am EDT
Prev. Settlement 1,872.900
$ USD
 
Prev Settle Date 23 Apr 2014
Exchange IOM
Data as of 1:55am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.71 +0.27 +0.27% 04/24 01:43
NO 2 HT OIL CON1  Apr14 USD 2.99 +0.00 +0.16% 04/24 01:07
NATURAL GAS CON1  Apr14 USD 4.79 +0.06 +1.27% 04/24 01:42
100 OZ GOLD MAR4  Apr14 USD 1,286.20 +2.00 +0.16% 04/22 22:41
SILVER 5000 CON1  Apr14 USD 19.40 +0.01 +0.05% 04/22 15:46
HG COPPER CON1  Apr14 USD 3.09 +0.01 +0.26% 04/22 22:37
CORN CON1  May14 USC 502.50 -1.00 -0.20% 04/24 01:38
WHEAT CON1  May14 USC 672.50 -4.00 -0.59% 04/24 01:35
SOYBEANS CON1  May14 USC 1,466.50 -2.00 -0.14% 04/24 01:30
SUGAR 11 CON1  Apr14 USC 17.34 +0.35 +2.06% 04/23 12:59
SUGAR 16 CON1  Apr14 USC 24.75 +0.30 +1.23% 04/23 10:49
COFFEE C CON1  May14 USC 211.10 -0.70 -0.33% 04/23 13:28
COCOA CON1  May14 USD 3,008.00 +15.00 +0.50% 04/23 09:31
FROZEN OJ CON1  May14 USC 166.30 +1.60 +0.97% 04/23 13:59
COTTON NO 2 CON1  May14 USC 92.56 -0.34 -0.37% 04/24 00:15
LIVE HOGS CON1  Apr14 USC 123.60 -0.38 -0.30% 04/22 22:04
LIVE CATTLE CON1  Apr14 USC 143.95 +0.03 +0.02% 04/24 00:52
Data as of 1:55am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: