Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last
1,980.50
Chg
+3.300
Bid/Ask
--/--
Daily High
1,981.300
Daily Low
1,973.100
Trade Time 12:31pm EDT
Prev. Settlement 1,977.200
$ USD
 
Prev Settle Date 19 Aug 2014
Exchange IOM
Data as of 12:43pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 95.18 +0.70 +0.74% 08/20 12:30
NO 2 HT OIL CON1  Aug14 USD 2.81 -0.00 -0.16% 08/20 12:31
NATURAL GAS CON1  Aug14 USD 3.80 -0.08 -2.04% 08/20 12:31
100 OZ GOLD MAR4  Aug14 USD 1,292.90 -2.20 -0.17% 08/20 11:26
SILVER 5000 CON1  Aug14 USD 19.43 +0.05 +0.25% 08/20 05:33
HG COPPER CON1  Aug14 USD 3.16 +0.07 +2.41% 08/20 11:38
CORN CON1  Sep14 USC 357.75 -4.75 -1.31% 08/20 12:31
WHEAT CON1  Sep14 USC 537.00 -9.00 -1.65% 08/20 12:31
SOYBEANS CON1  Sep14 USC 1,121.00 +0.75 +0.07% 08/20 12:30
SUGAR 11 CON1  Sep14 USC 15.71 +0.24 +1.55% 08/20 12:31
SUGAR 16 CON1  Oct14 USC 26.24 +0.36 +1.39% 08/14 12:58
COFFEE C CON1  Sep14 USC 182.25 +0.05 +0.03% 08/20 12:27
COCOA CON1  Sep14 USD 3,223.00 +24.00 +0.75% 08/20 12:10
FROZEN OJ CON1  Sep14 USC 146.35 +0.10 +0.07% 08/20 12:17
COTTON NO 2 CON1  Oct14 USC 65.01 +1.54 +2.43% 08/20 11:11
LIVE HOGS CON1  Oct14 USC 92.45 -2.38 -2.50% 08/20 12:31
LIVE CATTLE CON1  Aug14 USC 148.88 -1.62 -1.08% 08/20 12:28
Data as of 12:43pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: