Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last Trade
2,037.50
Price Change
+7.500
Bid/Ask
2,037.00/2,037.70
High
2,046.300
Low
2,033.000
Trade Time 3:53am EST
Prev. Settlement 2,030.000
$ USD
 
Prev Settle Date 27 Jan 2015
Exchange IOM
Data as of4:05am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 45.48 -0.75 -1.62% 01/28 03:52
NO 2 HT OIL CON1  Jan15 USD 1.65 -0.02 -0.96% 01/28 03:27
NATURAL GAS CON1  Jan15 USD 2.90 -0.08 -2.82% 01/28 03:54
100 OZ GOLD MAR4  Jan15 USD 1,288.80 +12.30 +0.96% 01/27 10:18
SILVER 5000 CON1  Jan15 USD 18.09 +0.10 +0.56% 01/27 15:15
HG COPPER CON1  Jan15 USD 2.52 +0.01 +0.26% 01/26 20:15
CORN CON1  Mar15 USC 380.50 -0.75 -0.20% 01/28 03:53
WHEAT CON1  Mar15 USC 517.75 -1.25 -0.24% 01/28 03:52
SOYBEANS CON1  Mar15 USC 974.75 +1.00 +0.10% 01/28 03:45
SUGAR 11 CON1  Feb15 USC 15.28 +0.12 +0.79% 01/28 03:52
SUGAR 16 CON1  Feb15 USC 24.89 -0.19 -0.76% 01/27 10:55
COFFEE C CON1  Mar15 USC 167.05 +5.20 +3.21% 01/27 13:29
COCOA CON1  Mar15 USD 2,751.00 +14.00 +0.51% 01/27 13:29
FROZEN OJ CON1  Mar15 USC 140.80 -3.55 -2.46% 01/27 13:59
COTTON NO 2 CON1  Mar15 USC 58.51 -0.27 -0.46% 01/28 03:38
LIVE HOGS CON1  Feb15 USC 69.10 -1.73 -2.44% 01/27 16:59
LIVE CATTLE CON1  Feb15 USC 152.23 +2.40 +1.60% 01/27 16:57
Data as of4:05am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: