Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last
1,982.60
Chg
-0.700
Bid/Ask
1,982.40/1,982.60
Daily High
1,982.600
Daily Low
1,982.500
Trade Time 6:03pm EDT
Prev. Settlement 1,983.300
$ USD
 
Prev Settle Date 20 Aug 2014
Exchange IOM
Data as of 6:18pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.43 -0.02 -0.02% 08/20 18:05
NO 2 HT OIL CON1  Aug14 USD 2.83 +0.01 +0.31% 08/20 17:11
NATURAL GAS CON1  Aug14 USD 3.85 +0.03 +0.73% 08/20 18:06
100 OZ GOLD MAR4  Aug14 USD 1,290.00 -3.40 -0.26% 08/20 18:05
SILVER 5000 CON1  Aug14 USD 19.45 +0.09 +0.44% 08/20 13:09
HG COPPER CON1  Aug14 USD 3.17 +0.09 +2.87% 08/20 15:19
CORN CON1  Sep14 USC 359.50 -3.00 -0.83% 08/20 14:22
WHEAT CON1  Sep14 USC 539.00 -6.50 -1.19% 08/20 14:22
SOYBEANS CON1  Sep14 USC 1,121.00 +0.75 +0.07% 08/20 14:14
SUGAR 11 CON1  Sep14 USC 15.71 +0.24 +1.55% 08/20 12:59
SUGAR 16 CON1  Oct14 USC 25.25 -0.45 -1.75% 08/20 12:57
COFFEE C CON1  Sep14 USC 183.70 +1.50 +0.82% 08/20 13:29
COCOA CON1  Sep14 USD 3,218.00 +19.00 +0.59% 08/20 13:24
FROZEN OJ CON1  Sep14 USC 147.00 +0.75 +0.51% 08/20 13:59
COTTON NO 2 CON1  Oct14 USC 65.01 +1.54 +2.43% 08/20 11:11
LIVE HOGS CON1  Oct14 USC 92.20 -0.30 -0.32% 08/20 18:03
LIVE CATTLE CON1  Aug14 USC 149.18 -0.08 -0.05% 08/20 18:00
Data as of 6:18pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: