Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last
1,941.80
Chg
+16.700
Bid/Ask
--/--
Daily High
1,950.000
Daily Low
1,922.600
Trade Time 9:31am EDT
Prev. Settlement 1,925.100
$ USD
 
Prev Settle Date 22 Oct 2014
Exchange IOM
Data as of 9:45am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.48 +0.00 +0.16% 10/23 09:31
NATURAL GAS CON1  Oct14 USD 3.62 -0.04 -1.01% 10/23 09:32
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.11 -0.32 -1.82% 10/22 15:09
HG COPPER CON1  Oct14 USD 3.04 +0.02 +0.63% 10/23 08:52
CORN CON1  Dec14 USC 356.00 +3.00 +0.85% 10/23 09:33
WHEAT CON1  Dec14 USC 523.50 +1.25 +0.24% 10/23 09:33
SOYBEANS CON1  Nov14 USC 969.00 +6.25 +0.65% 10/23 09:34
SUGAR 11 CON1  Feb15 USC 16.42 -0.08 -0.48% 10/23 09:31
SUGAR 16 CON1  Dec14 USC 26.65 -0.20 -0.74% 10/23 09:09
COFFEE C CON1  Dec14 USC 191.80 +0.70 +0.37% 10/23 09:34
COCOA CON1  Dec14 USD 3,138.00 +25.00 +0.80% 10/23 09:33
FROZEN OJ CON1  Nov14 USC 140.60 +0.85 +0.61% 10/23 09:33
COTTON NO 2 CON1  Dec14 USC 62.28 -0.40 -0.64% 10/23 09:33
LIVE HOGS CON1  Dec14 USC 89.57 -0.17 -0.19% 10/23 09:30
LIVE CATTLE CON1  Oct14 USC 168.73 +0.68 +0.40% 10/23 09:31
Data as of 9:45am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: