Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last Trade
2,505.00
Price Change
-0.200
Bid/Ask
2,505.10/2,505.60
High
2,505.000
Low
2,505.000
Trade Time --
Prev. Settlement 2,505.200
$ USD
 
Prev Settle Date Sep 20 2017
Exchange IOM
Data as of7:41pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.71 +0.02 +0.04% 09/20 19:30
NO 2 HT OIL CON1  Sep17 USD 1.81 -0.00 -0.03% 09/20 19:26
NATURAL GAS CON1  Sep17 USD 3.09 -0.01 -0.23% 09/20 19:30
100 OZ GOLD C2  Sep17 USD 1,312.00 +0.00 +0.00% 09/20 19:00
SILVER 5000 CON1  Sep17 USD 17.25 +0.00 +0.00% 09/20 19:01
HG COPPER CON1  Sep17 USD 2.95 +0.00 +0.00% 09/20 19:01
CORN CON1  Dec17 USC 350.00 +0.00 +0.00% 09/20 17:03
WHEAT CON1  Dec17 USC 449.75 +0.00 +0.00% 09/20 17:39
SOYBEANS CON1  Nov17 USC 970.00 +0.00 +0.00% 09/20 17:37
SUGAR 11 CON1  Sep17 USC 14.07 +0.00 +0.00% 09/20 12:59
SUGAR 16 CON1  Oct17 USC 27.12 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 136.55 +0.00 +0.00% 09/20 13:29
COCOA CON1  Dec17 USD 1,998.00 +0.00 +0.00%
FROZEN OJ CON1  Nov17 USC 154.70 +0.00 +0.00%
COTTON NO 2 CON1  Oct17 USC 70.04 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 58.65 +0.00 +0.00% 09/20 17:31
LIVE CATTLE CON1  Oct17 USC 110.95 +0.00 +0.00% 09/20 17:31
Data as of7:41pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: