Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last
1,848.80
Chg
-4.000
Bid/Ask
1,848.70/1,848.80
Daily High
1,852.100
Daily Low
1,847.700
Trade Time 5:40am EDT
Prev. Settlement 1,852.800
$ USD
 
Prev Settle Date 16 Apr 2014
Exchange IOM
Data as of 5:52am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 103.86 +0.10 +0.10% 04/17 05:40
NO 2 HT OIL CON1  Apr14 USD 3.00 -0.01 -0.21% 04/17 05:39
NATURAL GAS CON1  Apr14 USD 4.56 +0.03 +0.57% 04/17 05:37
100 OZ GOLD MAR4  Apr14 USD 1,298.40 -4.70 -0.36% 04/17 04:55
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/16 15:42
HG COPPER CON1  Apr14 USD 3.05 +0.03 +1.13% 04/16 17:14
CORN CON1  May14 USC 499.25 +1.75 +0.35% 04/17 05:40
WHEAT CON1  May14 USC 693.50 +5.50 +0.80% 04/17 05:40
SOYBEANS CON1  May14 USC 1,529.25 +10.50 +0.69% 04/17 05:40
SUGAR 11 CON1  Apr14 USC 16.86 -0.06 -0.35% 04/17 05:40
SUGAR 16 CON1  Apr14 USC 24.30 -0.04 -0.16% 04/16 12:58
COFFEE C CON1  May14 USC 188.55 +2.60 +1.40% 04/17 05:31
COCOA CON1  May14 USD 2,962.00 +6.00 +0.20% 04/17 05:06
FROZEN OJ CON1  May14 USC 165.75 +1.30 +0.79% 04/16 13:59
COTTON NO 2 CON1  May14 USC 91.17 +0.13 +0.14% 04/17 05:39
LIVE HOGS CON1  Apr14 USC 122.55 -0.32 -0.26% 04/17 04:25
LIVE CATTLE CON1  Apr14 USC 145.40 -0.35 -0.24% 04/17 04:16
Data as of 5:52am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: