Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last
2,000.00
Chg
+0.200
Bid/Ask
1,999.90/2,000.20
Daily High
2,000.200
Daily Low
1,999.400
Trade Time 6:45pm EDT
Prev. Settlement 1,999.800
$ USD
 
Prev Settle Date 02 Sep 2014
Exchange IOM
Data as of 7:21pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.15 +0.27 +0.29% 09/02 19:08
NO 2 HT OIL CON1  Sep14 USD 2.80 +0.00 +0.03% 09/02 19:02
NATURAL GAS CON1  Sep14 USD 3.90 +0.01 +0.23% 09/02 19:03
100 OZ GOLD MAR4  Sep14 USD 1,266.30 +2.60 +0.21% 09/02 18:42
SILVER 5000 CON1  Sep14 USD 19.11 +0.04 +0.20% 09/02 18:22
HG COPPER CON1  Sep14 USD 3.14 -0.00 -0.02% 09/02 16:59
CORN CON1  Sep14 USC 355.00 -3.25 -0.91% 09/02 14:24
WHEAT CON1  Sep14 USC 542.50 -6.75 -1.23% 09/02 14:00
SOYBEANS CON1  Sep14 USC 1,097.50 +7.75 +0.71% 09/02 14:13
SUGAR 11 CON1  Sep14 USC 15.86 +0.37 +2.39% 09/02 12:59
SUGAR 16 CON1  Oct14 USC 25.50 +0.02 +0.08% 09/02 10:57
COFFEE C CON1  Sep14 USC 204.45 +8.70 +4.44% 09/02 13:24
COCOA CON1  Sep14 USD 3,184.00 -35.00 -1.09% 09/02 12:17
FROZEN OJ CON1  Sep14 USC 150.00 +1.45 +0.98% 09/02 13:55
COTTON NO 2 CON1  Oct14 USC 66.05 -1.55 -2.29% 09/02 13:18
LIVE HOGS CON1  Oct14 USC 99.93 +0.05 +0.05% 09/02 18:57
LIVE CATTLE CON1  Oct14 USC 152.95 +0.52 +0.34% 09/02 19:01
Data as of 7:21pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: