Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last
1,978.80
Chg
-2.000
Bid/Ask
1,979.20/1,979.60
Daily High
1,985.600
Daily Low
1,976.800
Trade Time 4:36pm EDT
Prev. Settlement 1,980.800
$ USD
 
Prev Settle Date 23 Jul 2014
Exchange IOM
Data as of 5:14pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.98 -1.14 -1.11% 07/24 17:04
NO 2 HT OIL CON1  Jul14 USD 2.87 -0.00 -0.02% 07/24 17:04
NATURAL GAS CON1  Jul14 USD 3.84 +0.08 +2.10% 07/24 17:04
100 OZ GOLD MAR4  Jul14 USD 1,297.50 -13.90 -1.07% 07/24 09:28
SILVER 5000 CON1  Jul14 USD 20.48 -0.58 -2.75% 07/24 11:42
HG COPPER CON1  Jul14 USD 3.25 +0.06 +1.85% 07/24 11:41
CORN CON1  Sep14 USC 361.00 -1.00 -0.28% 07/24 14:14
WHEAT CON1  Sep14 USC 529.00 -2.00 -0.38% 07/24 14:23
SOYBEANS CON1  Aug14 USC 1,208.25 +6.50 +0.54% 07/24 14:14
SUGAR 11 CON1  Sep14 USC 17.06 +0.10 +0.59% 07/24 13:00
SUGAR 16 CON1  Aug14 USC 24.40 +0.05 +0.21% 07/24 09:32
COFFEE C CON1  Sep14 USC 178.35 +1.75 +0.99% 07/24 13:29
COCOA CON1  Sep14 USD 3,202.00 +17.00 +0.53% 07/24 13:29
FROZEN OJ CON1  Sep14 USC 149.40 -3.10 -2.03% 07/24 13:59
COTTON NO 2 CON1  Oct14 USC 66.74 -2.03 -2.95% 07/24 14:04
LIVE HOGS CON1  Jul14 USC 123.28 -1.30 -1.04% 07/24 16:59
LIVE CATTLE CON1  Aug14 USC 156.77 +0.73 +0.46% 07/24 16:59
Data as of 5:14pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: