Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last Trade
2,255.00
Price Change
+7.300
Bid/Ask
--/--
High
2,255.500
Low
2,248.000
Trade Time 3:01pm EST
Prev. Settlement 2,247.700
$ USD
 
Prev Settle Date Dec 08 2016
Exchange IOM
Data as of3:20pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 51.47 +0.63 +1.24% 12/09 15:06
NO 2 HT OIL CON1  Dec16 USD 1.64 +0.01 +0.84% 12/09 15:06
NATURAL GAS CON1  Dec16 USD 3.75 +0.05 +1.46% 12/09 15:09
100 OZ GOLD MAR4  Dec16 USD 1,158.70 -11.10 -0.95% 12/09 14:58
SILVER 5000 CON1  Dec16 USD 16.89 -0.14 -0.82% 12/09 14:11
HG COPPER CON1  Dec16 USD 2.64 +0.02 +0.90% 12/09 14:57
CORN CON1  Dec16 USC 351.50 +5.00 +1.44% 12/09 14:19
WHEAT CON1  Dec16 USC 395.50 +4.75 +1.22% 12/09 14:04
SOYBEANS CON1  Jan17 USC 1,039.00 +12.00 +1.17% 12/09 14:19
SUGAR 11 CON1  Feb17 USC 19.24 -0.21 -1.08% 12/09 12:59
SUGAR 16 CON1  Dec16 USC 29.24 -0.10 -0.34% 12/09 12:59
COFFEE C CON1  Dec16 USC 139.40 +1.45 +1.05% 12/07 04:25
COCOA CON1  Dec16 USD 2,213.00 -49.00 -2.17% 12/09 04:47
FROZEN OJ CON1  Jan17 USC 212.50 -0.90 -0.42% 12/09 13:57
COTTON NO 2 CON1  Mar17 USC 70.67 -0.75 -1.05% 12/09 14:20
LIVE HOGS CON1  Dec16 USC 56.72 +1.05 +1.89% 12/09 14:04
LIVE CATTLE CON1  Dec16 USC 108.90 -0.15 -0.14% 12/09 14:04
Data as of3:20pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: