Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last Trade
2,414.60
Price Change
+0.800
Bid/Ask
2,414.10/2,414.60
High
2,416.700
Low
2,414.300
Trade Time --
Prev. Settlement 2,413.800
$ USD
 
Prev Settle Date May 26 2017
Exchange IOM
Data as of7:04pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 49.92 +0.12 +0.24% 05/29 18:53
NO 2 HT OIL CON1  May17 USD 1.57 +0.00 +0.16% 05/29 18:48
NATURAL GAS CON1  Jun17 USD 3.20 -0.11 -3.20% 05/29 18:53
100 OZ GOLD C2  Jun17 USD 1,266.70 -1.40 -0.11%
SILVER 5000 CON1  Jun17 USD 17.37 +0.08 +0.47%
HG COPPER CON1  Jun17 USD 2.56 -0.00 -0.16%
CORN CON1  Jul17 USC 374.25 +0.00 +0.00% 05/26 17:26
WHEAT CON1  Jul17 USC 438.25 +0.00 +0.00% 05/26 17:40
SOYBEANS CON1  Jul17 USC 926.50 +0.00 +0.00% 05/26 17:39
SUGAR 11 CON1  Jun17 USC 15.05 +0.00 +0.00% 05/26 12:59
SUGAR 16 CON1  Jun17 USC 28.22 +0.00 +0.00%
COFFEE C CON1  Jul17 USC 131.20 +0.00 +0.00% 05/26 13:29
COCOA CON1  Jul17 USD 1,911.00 +0.00 +0.00% 05/26 13:29
FROZEN OJ CON1  Jul17 USC 138.60 +0.00 +0.00% 05/26 13:59
COTTON NO 2 CON1  Jul17 USC 77.09 +0.00 +0.00% 05/26 14:19
LIVE HOGS CON1  Jun17 USC 81.82 +0.00 +0.00% 05/26 17:33
LIVE CATTLE CON1  Jun17 USC 122.70 +0.00 +0.00% 05/26 17:33
Data as of7:04pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: