Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last
2,009.40
Chg
+22.800
Bid/Ask
--/--
Daily High
2,016.400
Daily Low
1,987.100
Trade Time 4:53pm EDT
Prev. Settlement 1,988.600
$ USD
 
Prev Settle Date 30 Oct 2014
Exchange IOM
Data as of 1:07am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 80.70 -0.58 -0.71% 10/31 17:14
NO 2 HT OIL CON1  Oct14 USD 2.52 +0.00 +0.07% 10/31 14:29
NATURAL GAS CON1  Nov14 USD 3.87 +0.05 +1.20% 10/31 17:14
100 OZ GOLD MAR4  Nov14 USD 1,173.30 -27.00 -2.25% 10/31 17:14
SILVER 5000 CON1  Nov14 USD 15.88 -0.31 -1.92% 10/31 12:04
HG COPPER CON1  Nov14 USD 3.06 -0.01 -0.36% 10/31 13:06
CORN CON1  Dec14 USC 375.00 +2.75 +0.74% 10/31 14:34
WHEAT CON1  Dec14 USC 532.00 -3.50 -0.65% 10/31 14:37
SOYBEANS CON1  Nov14 USC 1,041.00 +22.25 +2.17% 10/31 14:14
SUGAR 11 CON1  Feb15 USC 16.01 -0.29 -1.78% 10/31 12:59
SUGAR 16 CON1  Dec14 USC 24.00 -0.70 -2.83% 10/31 12:53
COFFEE C CON1  Dec14 USC 188.50 +0.90 +0.48% 10/31 13:30
COCOA CON1  Dec14 USD 2,900.00 -46.00 -1.56% 10/31 13:29
FROZEN OJ CON1  Nov14 USC 133.05 -1.40 -1.04% 10/31 13:59
COTTON NO 2 CON1  Dec14 USC 64.40 -0.10 -0.16% 10/31 14:19
LIVE HOGS CON1  Dec14 USC 88.20 +1.00 +1.15% 10/31 14:54
LIVE CATTLE CON1  Oct14 USC 169.75 -1.00 -0.59% 10/31 12:38
Data as of 1:07am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: