Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last Trade
2,097.00
Price Change
-1.400
Bid/Ask
2,096.80/2,097.50
High
2,100.200
Low
2,096.000
Trade Time 11:09pm EDT
Prev. Settlement 2,098.400
$ USD
 
Prev Settle Date 31 Jul 2015
Exchange IOM
Data as of12:07am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 46.85 -0.27 -0.57% 08/01 23:54
NO 2 HT OIL CON1  Jul15 USD 1.58 -0.00 -0.26% 08/01 23:54
NATURAL GAS CON1  Aug15 USD 2.74 +0.03 +0.92% 08/01 23:55
100 OZ GOLD MAR4  Aug15 USD 1,095.80 +0.90 +0.08% 08/01 23:36
SILVER 5000 CON1  Aug15 USD 14.73 -0.02 -0.11% 08/02 18:12
HG COPPER CON1  Aug15 USD 2.35 -0.02 -0.74% 08/01 21:03
CORN CON1  Sep15 USC 367.50 -3.50 -0.94% 08/02 23:51
WHEAT CON1  Sep15 USC 497.25 -2.00 -0.40% 08/02 23:48
SOYBEANS CON1  Aug15 USC 977.00 -3.75 -0.38% 08/02 23:54
SUGAR 11 CON1  Sep15 USC 11.15 -0.12 -1.06% 07/31 12:59
SUGAR 16 CON1  Aug15 USC 24.05 +0.05 +0.21% 07/31 12:59
COFFEE C CON1  Sep15 USC 125.90 +1.00 +0.80% 07/31 13:29
COCOA CON1  Sep15 USD 3,203.00 -18.00 -0.56% 07/31 13:29
FROZEN OJ CON1  Sep15 USC 123.35 +0.55 +0.45% 07/31 13:59
COTTON NO 2 CON1  Oct15 USC 64.15 +0.14 +0.22% 08/02 22:00
LIVE HOGS CON1  Jul15 USC 78.53 -1.15 -1.44% 07/31 14:54
LIVE CATTLE CON1  Aug15 USC 146.45 +1.23 +0.84% 07/31 14:54
Data as of12:07am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: