Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last Trade
1,986.10
Price Change
+0.400
Bid/Ask
--/--
High
1,992.500
Low
1,967.700
Trade Time 5:11pm EDT
Prev. Settlement 1,989.300
$ USD
 
Prev Settle Date 27 Aug 2015
Exchange IOM
Data as of3:46pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 45.33 +2.66 +6.25% 08/28 17:14
NO 2 HT OIL CON1  Jul15 USD 1.57 +0.08 +5.37% 08/28 17:10
NATURAL GAS CON1  Sep15 USD 2.72 +0.05 +1.91% 08/28 17:14
100 OZ GOLD MAR4  Sep15 USD 1,132.50 +10.70 +0.95% 08/28 16:33
SILVER 5000 CON1  Sep15 USD 14.56 +0.12 +0.82% 08/28 17:05
HG COPPER CON1  Sep15 USD 2.34 +0.01 +0.54% 08/28 17:14
CORN CON1  Sep15 USC 362.75 -1.00 -0.27% 08/28 14:19
WHEAT CON1  Sep15 USC 477.75 -6.50 -1.34% 08/28 14:19
SOYBEANS CON1  Sep15 USC 894.50 +8.25 +0.93% 08/28 14:19
SUGAR 11 CON1  Sep15 USC 10.93 -0.13 -1.18% 08/28 12:59
SUGAR 16 CON1  Oct15 USC 24.50 +0.05 +0.20% 08/28 12:59
COFFEE C CON1  Sep15 USC 120.60 -0.45 -0.37% 08/28 10:18
COCOA CON1  Sep15 USD 3,079.00 -33.00 -1.06% 08/28 13:28
FROZEN OJ CON1  Sep15 USC 129.50 -0.50 -0.38% 08/28 13:31
COTTON NO 2 CON1  Oct15 USC 63.74 -0.09 -0.14% 08/28 14:14
LIVE HOGS CON1  Aug15 USC 66.65 -0.40 -0.60% 08/28 14:54
LIVE CATTLE CON1  Aug15 USC 146.02 +1.38 +0.95% 08/28 14:54
Data as of3:46pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: