Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last Trade
2,039.50
Price Change
-25.100
Bid/Ask
--/--
High
2,077.600
Low
2,037.800
Trade Time 11:06am EDT
Prev. Settlement 2,064.600
$ USD
 
Prev Settle Date 06 Jul 2015
Exchange IOM
Data as of11:24am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 51.32 -1.21 -2.30% 07/07 11:13
NO 2 HT OIL CON1  Jul15 USD 1.69 -0.02 -1.16% 07/07 11:13
NATURAL GAS CON1  Jul15 USD 2.71 -0.05 -1.74% 07/07 11:12
100 OZ GOLD MAR4  Jul15 USD 1,151.00 -21.90 -1.87% 07/07 11:12
SILVER 5000 CON1  Jul15 USD 14.84 -0.89 -5.67% 07/07 10:20
HG COPPER CON1  Jul15 USD 2.40 -0.14 -5.64% 07/07 11:08
CORN CON1  Jul15 USC 409.00 -9.50 -2.27% 07/07 11:08
WHEAT CON1  Jul15 USC 576.25 -12.25 -2.08% 07/07 11:05
SOYBEANS CON1  Jul15 USC 1,004.00 -29.75 -2.88% 07/07 11:11
SUGAR 11 CON1  Sep15 USC 12.21 -0.27 -2.16% 07/07 11:11
SUGAR 16 CON1  Aug15 USC 24.60 -0.20 -0.81% 07/07 10:44
COFFEE C CON1  Jul15 USC 122.20 -1.10 -0.89% 07/07 08:44
COCOA CON1  Jul15 USD 3,286.00 -8.00 -0.24% 07/06 13:25
FROZEN OJ CON1  Jul15 USC 123.05 +5.05 +4.28% 07/07 11:00
COTTON NO 2 CON1  Jul15 USC 65.27 -1.16 -1.75% 07/07 11:12
LIVE HOGS CON1  Jul15 USC 79.70 +0.98 +1.24% 07/07 11:12
LIVE CATTLE CON1  Aug15 USC 150.25 -0.25 -0.17% 07/07 11:12
Data as of11:24am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: