Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last Trade
2,266.40
Price Change
-0.200
Bid/Ask
2,266.10/2,266.60
High
2,266.500
Low
2,266.000
Trade Time 10:38pm EST
Prev. Settlement 2,266.600
$ USD
 
Prev Settle Date Jan 18 2017
Exchange IOM
Data as of3:12am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan17 USD 51.67 +0.59 +1.16% 01/19 03:10
NO 2 HT OIL CON1  Jan17 USD 1.63 +0.02 +1.21% 01/19 03:10
NATURAL GAS CON1  Jan17 USD 3.34 +0.03 +1.03% 01/19 03:00
100 OZ GOLD MAR4  Jan17 USD 1,201.60 -9.70 -0.80% 01/19 02:04
SILVER 5000 CON1  Jan17 USD 17.24 +0.00 +0.00% 01/17 19:01
HG COPPER CON1  Jan17 USD 2.61 +0.00 +0.00% 01/17 19:01
CORN CON1  Mar17 USC 364.50 -0.50 -0.14% 01/19 03:10
WHEAT CON1  Mar17 USC 428.50 -2.50 -0.58% 01/19 03:10
SOYBEANS CON1  Mar17 USC 1,072.00 -3.00 -0.28% 01/19 03:10
SUGAR 11 CON1  Feb17 USC 20.98 +0.00 +0.00% 01/18 12:59
SUGAR 16 CON1  Feb17 USC 29.40 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 149.20 +0.00 +0.00% 01/18 13:29
COCOA CON1  Mar17 USD 2,233.00 +0.00 +0.00%
FROZEN OJ CON1  Mar17 USC 169.75 +0.00 +0.00% 01/18 13:59
COTTON NO 2 CON1  Mar17 USC 72.52 +0.26 +0.36% 01/19 03:00
LIVE HOGS CON1  Feb17 USC 65.20 +0.00 +0.00% 01/18 17:29
LIVE CATTLE CON1  Feb17 USC 120.28 +0.00 +0.00% 01/18 17:29
Data as of3:12am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: