Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last
1,939.20
Chg
+1.200
Bid/Ask
1,938.40/1,938.90
Daily High
1,943.300
Daily Low
1,931.100
Trade Time 9:01am EDT
Prev. Settlement 1,938.000
$ USD
 
Prev Settle Date 21 Oct 2014
Exchange IOM
Data as of 9:17am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.53 +0.02 +0.76% 10/22 09:04
NATURAL GAS CON1  Oct14 USD 3.68 -0.03 -0.84% 10/22 09:04
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.47 -0.03 -0.19% 10/21 19:00
HG COPPER CON1  Oct14 USD 3.04 +0.00 +0.16% 10/22 08:18
CORN CON1  Dec14 USC 358.00 +2.00 +0.56% 10/22 08:44
WHEAT CON1  Dec14 USC 523.00 +3.75 +0.72% 10/22 08:44
SOYBEANS CON1  Nov14 USC 976.50 +12.25 +1.27% 10/22 08:44
SUGAR 11 CON1  Feb15 USC 16.60 +0.16 +0.97% 10/22 09:04
SUGAR 16 CON1  Dec14 USC 26.80 +0.11 +0.41% 10/21 12:51
COFFEE C CON1  Dec14 USC 200.25 +0.65 +0.33% 10/22 09:05
COCOA CON1  Dec14 USD 3,113.00 +3.00 +0.10% 10/22 09:04
FROZEN OJ CON1  Nov14 USC 138.00 +1.60 +1.17% 10/22 09:04
COTTON NO 2 CON1  Dec14 USC 63.31 +0.52 +0.83% 10/22 09:03
LIVE HOGS CON1  Dec14 USC 88.70 +0.25 +0.28% 10/22 09:02
LIVE CATTLE CON1  Oct14 USC 167.02 +0.47 +0.29% 10/22 09:03
Data as of 9:17am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: