Commodities Quote

Topics also related to Topic Links:

SPc1 - S&P 500 NDX CON1

Last Trade
2,052.10
Price Change
-1.000
Bid/Ask
2,050.60/2,051.10
High
2,056.600
Low
2,050.900
Trade Time 10:50pm EDT
Prev. Settlement 2,053.100
$ USD
 
Prev Settle Date 01 Apr 2015
Exchange IOM
Data as of12:01am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 49.63 -0.46 -0.92% 03/31 23:49
NO 2 HT OIL CON1  Apr15 USD 1.73 -0.01 -0.70% 03/31 23:41
NATURAL GAS CON1  Mar15 USD 2.60 -0.00 -0.08% 03/31 23:28
100 OZ GOLD MAR4  Apr15 USD 1,203.90 -4.20 -0.35% 03/31 23:43
SILVER 5000 CON1  Apr15 USD 16.62 +0.46 +2.79% 04/01 08:16
HG COPPER CON1  Apr15 USD 2.76 +0.01 +0.35% 04/01 15:52
CORN CON1  May15 USC 379.50 -2.25 -0.59% 04/01 23:49
WHEAT CON1  May15 USC 523.50 -5.00 -0.95% 04/01 23:45
SOYBEANS CON1  May15 USC 986.25 -3.50 -0.35% 04/01 23:51
SUGAR 11 CON1  Apr15 USC 12.32 +0.39 +3.27% 04/01 12:59
SUGAR 16 CON1  Apr15 USC 23.55 -0.20 -0.84% 04/01 09:00
COFFEE C CON1  May15 USC 133.70 +0.80 +0.60% 04/01 13:29
COCOA CON1  May15 USD 2,743.00 +44.00 +1.63% 04/01 13:29
FROZEN OJ CON1  May15 USC 124.05 -1.05 -0.84% 04/01 13:59
COTTON NO 2 CON1  May15 USC 63.00 +0.42 +0.67% 04/01 23:41
LIVE HOGS CON1  Apr15 USC 62.67 +0.25 +0.40% 04/01 16:59
LIVE CATTLE CON1  Apr15 USC 162.20 +0.88 +0.54% 04/01 16:59
Data as of12:01am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: