Edition:
United States

Commodities Quote

Topics also related to Topic Links:

SUc1 - IOM S&P Val Ind c1

Last Trade
1,075.40
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time --
Prev. Settlement 1,075.400
$ USD
 
Prev Settle Date Oct 19 2017
Exchange IOM
Data as of11:33pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.40 +0.11 +0.21% 10/18 23:15
NO 2 HT OIL CON1  Oct17 USD 1.77 -0.00 -0.17% 10/18 22:42
NATURAL GAS CON1  Oct17 USD 2.89 +0.02 +0.63% 10/18 23:22
100 OZ GOLD C2  Oct17 USD 1,286.90 +0.00 +0.00% 10/19 19:00
SILVER 5000 CON1  Oct17 USD 17.20 +0.00 +0.00% 10/19 19:01
HG COPPER CON1  Oct17 USD 3.15 +0.00 +0.00% 10/19 16:23
CORN CON1  Dec17 USC 348.25 -0.75 -0.21% 10/19 23:20
WHEAT CON1  Dec17 USC 433.00 +0.25 +0.06% 10/19 23:18
SOYBEANS CON1  Nov17 USC 987.50 +1.00 +0.10% 10/19 23:20
SUGAR 11 CON1  Feb18 USC 14.13 +0.00 +0.00% 10/19 12:59
SUGAR 16 CON1  Dec17 USC 27.04 +0.00 +0.00% 10/19 12:59
COFFEE C CON1  Dec17 USC 126.85 +0.00 +0.00% 10/19 13:29
COCOA CON1  Dec17 USD 2,145.00 +0.00 +0.00% 10/19 13:29
FROZEN OJ CON1  Nov17 USC 152.10 +0.00 +0.00% 10/19 13:59
COTTON NO 2 CON1  Dec17 USC 67.37 +0.06 +0.09% 10/19 23:18
LIVE HOGS CON1  Dec17 USC 64.25 +0.00 +0.00% 10/19 14:04
LIVE CATTLE CON1  Oct17 USC 111.20 +0.00 +0.00% 10/19 17:31
Data as of11:33pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: