Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last
1,118.75
Chg
-1.5
Bid/Ask
1,118.50/1,118.75
Daily High
1124.0
Daily Low
1118.0
Trade Time 4:23am EDT
Prev. Settlement 1120.25
$ USC
 
Prev Settle Date 19 Aug 2014
Exchange CBT
Data as of 4:40am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 95.25 +0.77 +0.81% 08/20 04:18
NO 2 HT OIL CON1  Aug14 USD 2.83 +0.01 +0.31% 08/20 04:28
NATURAL GAS CON1  Aug14 USD 3.86 -0.02 -0.44% 08/20 04:27
100 OZ GOLD MAR4  Aug14 USD 1,293.30 -1.80 -0.14% 08/20 04:27
SILVER 5000 CON1  Aug14 USD 19.43 -0.21 -1.09% 08/19 09:47
HG COPPER CON1  Aug14 USD 3.10 -0.01 -0.26% 08/19 11:16
CORN CON1  Sep14 USC 360.50 -2.00 -0.55% 08/20 04:24
WHEAT CON1  Sep14 USC 545.50 -0.50 -0.09% 08/20 04:27
SOYBEANS CON1  Sep14 USC 1,118.75 -1.50 -0.13% 08/20 04:23
SUGAR 11 CON1  Sep14 USC 15.46 -0.01 -0.06% 08/20 04:27
SUGAR 16 CON1  Oct14 USC 26.24 +0.36 +1.39% 08/14 12:58
COFFEE C CON1  Sep14 USC 183.30 +1.10 +0.60% 08/20 04:28
COCOA CON1  Sep14 USD 3,205.00 -54.00 -1.66% 08/19 13:01
FROZEN OJ CON1  Sep14 USC 145.50 -1.50 -1.02% 08/19 13:54
COTTON NO 2 CON1  Oct14 USC 63.63 +0.16 +0.25% 08/18 23:58
LIVE HOGS CON1  Oct14 USC 94.47 -0.35 -0.37% 08/20 04:18
LIVE CATTLE CON1  Aug14 USC 149.85 -0.65 -0.43% 08/18 22:36
Data as of 4:40am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: