Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
979.00
Price Change
-0.25
Bid/Ask
979.00/979.50
High
980.75
Low
971.0
Trade Time 2:14pm EST
Prev. Settlement 979.25
$ USC
 
Prev Settle Date 05 Mar 2015
Exchange CBT
Data as of8:39pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar15 USD 49.78 -1.15 -2.27% 03/06 17:14
NO 2 HT OIL CON1  Feb15 USD 1.87 -0.01 -0.44% 03/06 17:14
NATURAL GAS CON1  Mar15 USD 2.85 -0.00 -0.07% 03/06 17:14
100 OZ GOLD MAR4  Mar15 USD 1,163.70 -31.80 -2.66% 03/06 13:35
SILVER 5000 CON1  Mar15 USD 15.88 -0.35 -2.16% 03/06 17:03
HG COPPER CON1  Mar15 USD 2.63 -0.04 -1.61% 03/06 16:12
CORN CON1  Mar15 USC 379.50 -3.50 -0.91% 03/06 14:14
WHEAT CON1  Mar15 USC 488.75 +4.50 +0.94% 03/06 14:06
SOYBEANS CON1  Mar15 USC 979.00 -0.25 -0.03% 03/06 14:14
SUGAR 11 CON1  Apr15 USC 13.45 +0.01 +0.07% 03/06 12:59
SUGAR 16 CON1  Apr15 USC 24.15 -0.22 -0.90% 03/06 10:25
COFFEE C CON1  Mar15 USC 131.95 +0.40 +0.30% 03/06 10:23
COCOA CON1  Mar15 USD 3,015.00 -60.00 -1.95% 03/06 09:22
FROZEN OJ CON1  Mar15 USC 119.80 +0.60 +0.50% 03/06 10:10
COTTON NO 2 CON1  Mar15 USC 62.84 -0.37 -0.59% 03/06 14:12
LIVE HOGS CON1  Apr15 USC 66.18 -0.65 -0.97% 03/06 14:54
LIVE CATTLE CON1  Apr15 USC 155.02 +1.75 +1.14% 03/06 14:54
Data as of8:39pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: