Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
926.50
Price Change
2.25
Bid/Ask
926.25/926.75
High
930.5
Low
923.25
Trade Time 5:31am EDT
Prev. Settlement 924.25
$ USC
 
Prev Settle Date 22 May 2015
Exchange CBT
Data as of5:45am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 59.28 -0.44 -0.74% 05/26 05:33
NO 2 HT OIL CON1  May15 USD 1.95 -0.00 -0.26% 05/26 05:23
NATURAL GAS CON1  May15 USD 2.85 -0.04 -1.45% 05/26 05:28
100 OZ GOLD MAR4  May15 USD 1,205.70 -0.10 -0.01% 05/22 12:58
SILVER 5000 CON1  May15 USD 16.98 -0.05 -0.29% 05/26 02:15
HG COPPER CON1  May15 USD 2.82 -0.01 -0.41% 05/26 02:57
CORN CON1  Jul15 USC 359.00 -1.00 -0.28% 05/26 05:32
WHEAT CON1  Jul15 USC 513.25 -2.00 -0.39% 05/26 05:31
SOYBEANS CON1  Jul15 USC 926.50 +2.25 +0.24% 05/26 05:31
SUGAR 11 CON1  Jun15 USC 12.25 -0.06 -0.49% 05/26 05:33
SUGAR 16 CON1  Jun15 USC 24.75 +0.05 +0.20% 05/22 12:22
COFFEE C CON1  Jul15 USC 127.30 +0.35 +0.28% 05/26 05:32
COCOA CON1  Jul15 USD 3,132.00 -21.00 -0.67% 05/26 05:32
FROZEN OJ CON1  Jul15 USC 118.20 +0.85 +0.72% 05/22 13:59
COTTON NO 2 CON1  Jul15 USC 63.39 +0.09 +0.14% 05/26 05:22
LIVE HOGS CON1  Jun15 USC 83.85 +0.08 +0.09% 05/22 14:48
LIVE CATTLE CON1  Jun15 USC 152.23 -0.15 -0.10% 05/22 14:54
Data as of5:45am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: