Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last
1,047.75
Chg
-4.0
Bid/Ask
1,044.00/1,046.50
Daily High
1054.75
Daily Low
1038.5
Trade Time 2:25pm EST
Prev. Settlement 1051.0
$ USC
 
Prev Settle Date 25 Nov 2014
Exchange CBT
Data as of 8:40pm EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 73.08 -0.61 -0.83% 11/25 20:28
NO 2 HT OIL CON1  Nov14 USD 2.39 +0.00 +0.07% 11/26 17:12
NATURAL GAS CON1  Dec14 USD 4.33 -0.02 -0.48% 11/25 20:23
100 OZ GOLD MAR4  Dec14 USD 1,197.20 +0.60 +0.05% 11/25 20:20
SILVER 5000 CON1  Dec14 USD 16.50 -0.05 -0.32% 11/25 20:16
HG COPPER CON1  Dec14 USD 2.97 +0.01 +0.44% 11/25 20:19
CORN CON1  Dec14 USC 378.00 +4.00 +1.07% 11/26 14:25
WHEAT CON1  Dec14 USC 561.50 +10.50 +1.90% 11/26 14:14
SOYBEANS CON1  Jan15 USC 1,047.75 -4.00 -0.38% 11/26 14:25
SUGAR 11 CON1  Feb15 USC 16.13 +0.13 +0.81% 11/26 12:59
SUGAR 16 CON1  Dec14 USC 24.40 +0.09 +0.37% 11/26 12:58
COFFEE C CON1  Dec14 USC 192.65 -1.60 -0.82% 11/26 12:15
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.00 +0.05 +0.03% 11/26 13:59
COTTON NO 2 CON1  Dec14 USC 60.80 +1.14 +1.91% 11/26 14:18
LIVE HOGS CON1  Dec14 USC 90.72 -0.22 -0.25% 11/26 16:59
LIVE CATTLE CON1  Dec14 USC 169.12 -1.02 -0.60% 11/26 16:59
Data as of 8:40pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: