Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last
998.00
Chg
4.75
Bid/Ask
998.00/998.25
Daily High
1000.25
Daily Low
990.75
Trade Time 5:16am EDT
Prev. Settlement 993.25
$ USC
 
Prev Settle Date 23 Oct 2014
Exchange CBT
Data as of 5:29am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.48 -0.02 -0.69% 10/24 04:46
NATURAL GAS CON1  Oct14 USD 3.61 -0.02 -0.44% 10/24 05:16
100 OZ GOLD MAR4  Oct14 USD 1,232.40 +3.90 +0.32% 10/24 04:29
SILVER 5000 CON1  Oct14 USD 17.17 -0.07 -0.42% 10/23 11:34
HG COPPER CON1  Oct14 USD 3.05 +0.03 +0.91% 10/23 15:16
CORN CON1  Dec14 USC 362.00 +2.25 +0.63% 10/24 05:17
WHEAT CON1  Dec14 USC 533.25 +6.50 +1.23% 10/24 05:15
SOYBEANS CON1  Nov14 USC 998.00 +4.75 +0.48% 10/24 05:16
SUGAR 11 CON1  Feb15 USC 16.34 +0.18 +1.11% 10/24 05:17
SUGAR 16 CON1  Dec14 USC 26.55 -0.30 -1.12% 10/23 12:57
COFFEE C CON1  Dec14 USC 192.10 -1.20 -0.62% 10/24 05:17
COCOA CON1  Dec14 USD 3,111.00 -9.00 -0.29% 10/24 05:16
FROZEN OJ CON1  Nov14 USC 140.00 +0.25 +0.18% 10/23 13:52
COTTON NO 2 CON1  Dec14 USC 63.09 +0.05 +0.08% 10/24 05:15
LIVE HOGS CON1  Dec14 USC 88.30 -0.43 -0.48% 10/24 05:00
LIVE CATTLE CON1  Oct14 USC 169.55 +0.50 +0.30% 10/24 04:55
Data as of 5:29am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: