Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
971.00
Price Change
2.75
Bid/Ask
970.75/971.00
High
972.5
Low
967.0
Trade Time 4:00am EST
Prev. Settlement 968.25
$ USC
 
Prev Settle Date 29 Jan 2015
Exchange CBT
Data as of4:15am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 44.77 +0.24 +0.54% 01/30 04:03
NO 2 HT OIL CON1  Jan15 USD 1.62 +0.00 +0.01% 01/30 02:12
NATURAL GAS CON1  Feb15 USD 2.68 -0.04 -1.43% 01/30 04:01
100 OZ GOLD MAR4  Feb15 USD 1,263.60 +9.00 +0.72% 01/30 04:03
SILVER 5000 CON1  Feb15 USD 16.93 +0.18 +1.06% 01/30 02:25
HG COPPER CON1  Feb15 USD 2.46 -0.01 -0.22% 01/30 02:55
CORN CON1  Mar15 USC 371.25 -0.25 -0.07% 01/30 04:02
WHEAT CON1  Mar15 USC 509.25 +1.50 +0.30% 01/30 04:02
SOYBEANS CON1  Mar15 USC 971.00 +2.75 +0.28% 01/30 04:00
SUGAR 11 CON1  Feb15 USC 14.87 +0.02 +0.13% 01/30 04:01
SUGAR 16 CON1  Feb15 USC 24.90 -0.10 -0.40% 01/29 10:37
COFFEE C CON1  Mar15 USC 160.40 -7.30 -4.35% 01/29 13:29
COCOA CON1  Mar15 USD 2,697.00 -18.00 -0.66% 01/29 13:29
FROZEN OJ CON1  Mar15 USC 135.95 +0.50 +0.37% 01/29 13:59
COTTON NO 2 CON1  Mar15 USC 59.44 -0.13 -0.22% 01/30 04:02
LIVE HOGS CON1  Feb15 USC 68.53 -3.00 -4.19% 01/29 16:50
LIVE CATTLE CON1  Feb15 USC 153.80 -0.15 -0.10% 01/29 16:59
Data as of4:15am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: