Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last
963.25
Chg
0.5
Bid/Ask
963.25/963.50
Daily High
963.75
Daily Low
956.0
Trade Time 5:07am EDT
Prev. Settlement 962.75
$ USC
 
Prev Settle Date 22 Oct 2014
Exchange CBT
Data as of 5:20am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.46 -0.01 -0.44% 10/23 05:00
NATURAL GAS CON1  Oct14 USD 3.64 -0.02 -0.46% 10/23 05:07
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.11 -0.32 -1.82% 10/22 15:09
HG COPPER CON1  Oct14 USD 3.03 -0.01 -0.28% 10/22 10:53
CORN CON1  Dec14 USC 353.25 +0.25 +0.07% 10/23 05:05
WHEAT CON1  Dec14 USC 523.50 +1.25 +0.24% 10/23 05:05
SOYBEANS CON1  Nov14 USC 963.25 +0.50 +0.05% 10/23 05:07
SUGAR 11 CON1  Feb15 USC 16.54 +0.04 +0.24% 10/23 05:05
SUGAR 16 CON1  Dec14 USC 26.77 -0.06 -0.22% 10/22 12:37
COFFEE C CON1  Dec14 USC 190.15 -0.95 -0.50% 10/23 05:08
COCOA CON1  Dec14 USD 3,085.00 -28.00 -0.90% 10/23 05:07
FROZEN OJ CON1  Nov14 USC 139.90 +3.50 +2.57% 10/22 13:59
COTTON NO 2 CON1  Dec14 USC 62.42 -0.26 -0.41% 10/23 05:06
LIVE HOGS CON1  Dec14 USC 89.53 -0.22 -0.25% 10/23 04:57
LIVE CATTLE CON1  Oct14 USC 168.30 +0.25 +0.15% 10/21 23:59
Data as of 5:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: