Commodities Quote
Topics also related to Topic Links:
Sc1 - SOYBEANS CON1
|
Last 1,355.50
|
Chg -18.5
|
Bid/Ask 1,358.50/1,358.75
|
Daily High 1387.0
|
Daily Low 1355.5
|
| Trade Time | 1:39pm EDT |
| Prev. Settlement | 1374.0 |
| $ | USC |
| Prev Settle Date | 31 Jul 2013 |
| Exchange | CBT |
| Commodity | Currency | Last | Change | % Change | Trade Date/Time |
|---|---|---|---|---|---|
| LIGHT CRUDE CON1 Aug13 | USD | 107.76 | +2.73 | +2.60% | 08/01 13:44 |
| NO 2 HT OIL CON1 Aug13 | USD | 3.09 | +0.03 | +1.14% | 08/01 13:44 |
| NATURAL GAS CON1 Aug13 | USD | 3.38 | -0.06 | -1.80% | 08/01 13:44 |
| 100 OZ GOLD CON1 Aug13 | USD | 1,309.80 | -2.60 | -0.20% | 08/01 13:44 |
| SILVER 5000 CON1 Jul13 | USD | 19.61 | -0.01 | -0.04% | 08/01 02:18 |
| HG COPPER CON1 Aug13 | USD | 3.17 | +0.05 | +1.46% | 08/01 12:19 |
| CORN CON1 Sep13 | USC | 488.00 | -11.00 | -2.20% | 08/01 13:44 |
| WHEAT CON1 Sep13 | USC | 653.75 | -10.50 | -1.58% | 08/01 13:45 |
| SOYBEANS CON1 Aug13 | USC | 1,355.50 | -18.50 | -1.35% | 08/01 13:39 |
| SUGAR 11 CON1 Sep13 | USC | 16.83 | -0.14 | -0.82% | 08/01 13:44 |
| COFFEE C CON1 Sep13 | USC | 115.80 | -2.80 | -2.36% | 08/01 13:44 |
| COCOA CON1 Sep13 | USD | 2,299.00 | +1.00 | +0.04% | 08/01 13:44 |
| FROZEN OJ CON1 Sep13 | USC | 144.65 | +0.75 | +0.52% | 08/01 13:35 |
| COTTON NO 2 CON1 Oct13 | USC | 85.17 | -0.46 | -0.54% | 08/01 12:20 |
| LIVE HOGS CON1 Aug13 | USC | 98.45 | +0.88 | +0.90% | 08/01 13:44 |
| LIVE CATTLE CON1 Aug13 | USC | 120.90 | -0.55 | -0.45% | 08/01 13:44 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,614.32 | +0.74% | |
| S&P 500 | 1,702.94 | +1.02% | |
| NASDAQ | 3,663.02 | +1.01% | |
| TR US Index | 155.06 | +1.13% |
Sector Summary
| Energy | |
| Basic Materials | |
| Industrials | |
| Cyclical Goods & Services | |
| Non-Cyclical Goods & Services | |
| Financials | |
| Healthcare | |
| Technology | |
| Telecoms | |
| Utilities |

