Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
983.75
Price Change
-1.0
Bid/Ask
983.50/983.50
High
985.75
Low
982.0
Trade Time 8:44am EDT
Prev. Settlement 984.75
$ USC
 
Prev Settle Date Oct 17 2017
Exchange CBT
Data as of9:30am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 52.20 +0.32 +0.62% 10/18 09:19
NO 2 HT OIL CON1  Oct17 USD 1.82 +0.01 +0.30% 10/18 09:18
NATURAL GAS CON1  Oct17 USD 2.89 -0.07 -2.46% 10/18 09:19
100 OZ GOLD C2  Oct17 USD 1,283.00 +0.00 +0.00% 10/17 19:01
SILVER 5000 CON1  Oct17 USD 16.99 +0.00 +0.00% 10/17 19:01
HG COPPER CON1  Oct17 USD 3.18 -0.00 -0.02% 10/18 08:32
CORN CON1  Dec17 USC 349.75 -0.25 -0.07% 10/18 08:44
WHEAT CON1  Dec17 USC 432.50 -2.25 -0.52% 10/18 08:44
SOYBEANS CON1  Nov17 USC 983.75 -1.00 -0.10% 10/18 08:44
SUGAR 11 CON1  Feb18 USC 14.10 +0.07 +0.50% 10/18 09:19
SUGAR 16 CON1  Dec17 USC 27.04 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 123.55 -0.60 -0.48% 10/18 09:18
COCOA CON1  Dec17 USD 2,074.00 +10.00 +0.48% 10/18 09:19
FROZEN OJ CON1  Nov17 USC 151.50 -1.25 -0.82% 10/18 09:11
COTTON NO 2 CON1  Dec17 USC 67.70 -0.07 -0.10% 10/18 09:19
LIVE HOGS CON1  Dec17 USC 62.17 +0.00 +0.00% 10/17 14:04
LIVE CATTLE CON1  Oct17 USC 111.18 +0.00 +0.00% 10/17 17:32
Data as of9:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: