Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
951.50
Price Change
-5.0
Bid/Ask
951.50/951.75
High
958.5
Low
951.5
Trade Time 5:19am EDT
Prev. Settlement 956.5
$ USC
 
Prev Settle Date May 22 2017
Exchange CBT
Data as of5:20am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 50.72 -0.41 -0.80% 05/23 05:19
NO 2 HT OIL CON1  May17 USD 1.59 -0.01 -0.76% 05/23 05:12
NATURAL GAS CON1  May17 USD 3.31 -0.02 -0.48% 05/23 05:18
100 OZ GOLD C2  May17 USD 1,261.60 +0.90 +0.07% 05/23 00:46
SILVER 5000 CON1  May17 USD 17.05 -0.09 -0.54% 05/23 03:46
HG COPPER CON1  May17 USD 2.58 -0.01 -0.48% 05/23 05:13
CORN CON1  Jul17 USC 372.75 -2.25 -0.60% 05/23 05:19
WHEAT CON1  Jul17 USC 432.25 -2.00 -0.46% 05/23 05:15
SOYBEANS CON1  Jul17 USC 951.50 -5.00 -0.52% 05/23 05:19
SUGAR 11 CON1  Jun17 USC 16.20 -0.31 -1.88% 05/23 05:19
SUGAR 16 CON1  Jun17 USC 28.09 +0.00 +0.00% 05/22 12:56
COFFEE C CON1  Jul17 USC 130.70 +0.10 +0.08% 05/23 05:14
COCOA CON1  Jul17 USD 2,025.00 -10.00 -0.49% 05/23 05:19
FROZEN OJ CON1  Jul17 USC 136.05 +0.00 +0.00% 05/22 13:59
COTTON NO 2 CON1  Jul17 USC 78.22 -0.17 -0.22% 05/23 05:18
LIVE HOGS CON1  Jun17 USC 79.35 +0.00 +0.00% 05/22 17:30
LIVE CATTLE CON1  Jun17 USC 123.93 +0.00 +0.00% 05/22 17:30
Data as of5:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: