Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
1,007.25
Price Change
-3.25
Bid/Ask
1,007.75/1,008.25
High
1022.0
Low
1004.75
Trade Time 12:13pm EDT
Prev. Settlement 1010.5
$ USC
 
Prev Settle Date Jul 27 2016
Exchange CBT
Data as of12:27pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 41.34 -0.58 -1.38% 07/28 12:16
NO 2 HT OIL CON1  Jul16 USD 1.28 -0.02 -1.33% 07/28 12:13
NATURAL GAS CON1  Aug16 USD 2.85 +0.19 +7.14% 07/28 12:15
100 OZ GOLD MAR4  Jul16 USD 1,331.00 +4.30 +0.32% 07/28 12:15
SILVER 5000 CON1  Jul16 USD 20.28 +0.32 +1.59% 07/28 10:36
HG COPPER CON1  Jul16 USD 2.21 +0.03 +1.26% 07/28 12:13
CORN CON1  Sep16 USC 332.25 -3.50 -1.04% 07/28 12:16
WHEAT CON1  Sep16 USC 416.00 +1.25 +0.30% 07/28 12:14
SOYBEANS CON1  Aug16 USC 1,007.25 -3.25 -0.32% 07/28 12:13
SUGAR 11 CON1  Sep16 USC 18.81 -0.29 -1.52% 07/28 12:16
SUGAR 16 CON1  Aug16 USC 28.50 +0.47 +1.68% 07/27 12:47
COFFEE C CON1  Sep16 USC 140.90 -0.30 -0.21% 07/28 12:15
COCOA CON1  Sep16 USD 2,852.00 -5.00 -0.18% 07/28 12:13
FROZEN OJ CON1  Sep16 USC 179.80 -10.00 -5.27% 07/28 12:09
COTTON NO 2 CON1  Oct16 USC 72.47 -1.36 -1.84% 07/28 11:45
LIVE HOGS CON1  Aug16 USC 70.57 -1.10 -1.53% 07/28 12:13
LIVE CATTLE CON1  Aug16 USC 114.50 +0.55 +0.48% 07/28 12:13
Data as of12:27pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: