Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last
1,187.50
Chg
3.5
Bid/Ask
1,187.00/1,187.50
Daily High
1189.0
Daily Low
1181.75
Trade Time 7:36am EDT
Prev. Settlement 1184.0
$ USC
 
Prev Settle Date 22 Jul 2014
Exchange CBT
Data as of 7:47am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 102.53 +0.14 +0.14% 07/23 07:37
NO 2 HT OIL CON1  Jul14 USD 2.86 +0.01 +0.36% 07/23 07:37
NATURAL GAS CON1  Jul14 USD 3.78 +0.00 +0.08% 07/23 07:37
100 OZ GOLD MAR4  Jul14 USD 1,313.40 +4.50 +0.34% 07/21 12:30
SILVER 5000 CON1  Jul14 USD 20.97 +0.00 +0.02% 07/23 06:59
HG COPPER CON1  Jul14 USD 3.20 +0.00 +0.08% 07/23 01:32
CORN CON1  Sep14 USC 360.00 -0.25 -0.07% 07/23 07:36
WHEAT CON1  Sep14 USC 524.25 -0.25 -0.05% 07/23 07:29
SOYBEANS CON1  Aug14 USC 1,187.50 +3.50 +0.30% 07/23 07:36
SUGAR 11 CON1  Sep14 USC 17.02 -0.14 -0.82% 07/23 07:36
SUGAR 16 CON1  Aug14 USC 24.60 +0.10 +0.41% 07/22 12:59
COFFEE C CON1  Sep14 USC 169.10 +0.80 +0.48% 07/23 07:37
COCOA CON1  Sep14 USD 3,135.00 +4.00 +0.13% 07/23 07:37
FROZEN OJ CON1  Sep14 USC 153.00 -0.20 -0.13% 07/22 13:59
COTTON NO 2 CON1  Oct14 USC 68.88 +0.08 +0.12% 07/23 03:29
LIVE HOGS CON1  Jul14 USC 126.50 -1.08 -0.84% 07/23 07:36
LIVE CATTLE CON1  Aug14 USC 156.32 +0.38 +0.24% 07/23 07:36
Data as of 7:47am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: