Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last
1,220.25
Chg
8.0
Bid/Ask
1,220.00/1,220.50
Daily High
1229.5
Daily Low
1217.0
Trade Time 10:07am EDT
Prev. Settlement 1212.25
$ USC
 
Prev Settle Date 25 Jul 2014
Exchange CBT
Data as of 10:20am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.40 -0.69 -0.68% 07/28 10:09
NO 2 HT OIL CON1  Jul14 USD 2.89 -0.03 -1.04% 07/28 10:09
NATURAL GAS CON1  Jul14 USD 3.84 +0.05 +1.43% 07/28 10:08
100 OZ GOLD MAR4  Jul14 USD 1,305.20 +2.10 +0.16% 07/28 09:40
SILVER 5000 CON1  Jul14 USD 20.67 +0.08 +0.40% 07/28 09:50
HG COPPER CON1  Jul14 USD 3.24 +0.01 +0.42% 07/28 09:52
CORN CON1  Sep14 USC 365.75 +2.75 +0.76% 07/28 10:08
WHEAT CON1  Sep14 USC 534.75 -3.25 -0.60% 07/28 10:07
SOYBEANS CON1  Aug14 USC 1,220.25 +8.00 +0.66% 07/28 10:07
SUGAR 11 CON1  Sep14 USC 16.95 -0.19 -1.11% 07/28 10:03
SUGAR 16 CON1  Aug14 USC 24.60 +0.07 +0.29% 07/25 12:11
COFFEE C CON1  Sep14 USC 183.30 +4.15 +2.32% 07/28 10:08
COCOA CON1  Sep14 USD 3,184.00 -10.00 -0.31% 07/28 10:08
FROZEN OJ CON1  Sep14 USC 147.55 -0.70 -0.47% 07/28 10:08
COTTON NO 2 CON1  Oct14 USC 65.31 +0.15 +0.23% 07/28 09:27
LIVE HOGS CON1  Jul14 USC 123.85 +0.22 +0.18% 07/28 10:08
LIVE CATTLE CON1  Aug14 USC 160.00 +0.90 +0.57% 07/28 10:08
Data as of 10:20am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: