Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
993.00
Price Change
4.25
Bid/Ask
992.75/993.25
High
996.75
Low
987.5
Trade Time 8:18am EDT
Prev. Settlement 988.75
$ USC
 
Prev Settle Date Jul 26 2017
Exchange CBT
Data as of8:30am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 48.37 -0.38 -0.78% 07/27 08:18
NO 2 HT OIL CON1  Jul17 USD 1.59 -0.01 -0.36% 07/27 07:11
NATURAL GAS CON1  Jul17 USD 2.92 -0.00 -0.03% 07/27 08:17
100 OZ GOLD C2  Jul17 USD 1,249.00 +0.00 +0.00% 07/26 16:40
SILVER 5000 CON1  Jul17 USD 16.65 +0.23 +1.43% 07/26 21:48
HG COPPER CON1  Jul17 USD 2.88 +0.02 +0.56% 07/27 06:04
CORN CON1  Sep17 USC 374.75 +2.00 +0.54% 07/27 08:18
WHEAT CON1  Sep17 USC 481.75 +4.00 +0.84% 07/27 08:18
SOYBEANS CON1  Aug17 USC 993.00 +4.25 +0.43% 07/27 08:18
SUGAR 11 CON1  Sep17 USC 14.32 +0.09 +0.63% 07/27 08:18
SUGAR 16 CON1  Aug17 USC 25.83 +0.00 +0.00%
COFFEE C CON1  Sep17 USC 135.65 +0.85 +0.63% 07/27 07:08
COCOA CON1  Sep17 USD 1,934.00 +22.00 +1.15% 07/27 08:18
FROZEN OJ CON1  Aug17 USC 0.00 +0.00 +0.00% 07/26 13:11
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Aug17 USC 82.00 +0.00 +0.00% 07/26 17:09
LIVE CATTLE CON1  Aug17 USC 114.30 +0.00 +0.00% 07/26 14:04
Data as of8:30am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: