Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
866.25
Price Change
-1.25
Bid/Ask
866.25/866.50
High
868.75
Low
866.0
Trade Time 4:52am EST
Prev. Settlement 867.5
$ USC
 
Prev Settle Date 05 Feb 2016
Exchange CBT
Data as of5:05am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 30.51 -0.38 -1.23% 02/08 04:52
NO 2 HT OIL CON1  Jan16 USD 1.05 -0.01 -0.73% 02/08 04:53
NATURAL GAS CON1  Feb16 USD 2.11 +0.05 +2.42% 02/08 04:51
100 OZ GOLD MAR4  Feb16 USD 1,173.00 +15.20 +1.31% 02/08 04:28
SILVER 5000 CON1  Feb16 USD 14.99 +0.23 +1.56% 02/08 04:16
HG COPPER CON1  Feb16 USD 2.08 -0.02 -1.05% 02/06 23:17
CORN CON1  Mar16 USC 365.00 -0.75 -0.21% 02/08 04:51
WHEAT CON1  Mar16 USC 465.50 -1.25 -0.27% 02/08 04:50
SOYBEANS CON1  Mar16 USC 866.25 -1.25 -0.14% 02/08 04:52
SUGAR 11 CON1  Feb16 USC 13.43 +0.16 +1.21% 02/08 04:51
SUGAR 16 CON1  Feb16 USC 25.26 -0.04 -0.16% 02/05 12:59
COFFEE C CON1  Mar16 USC 118.80 -1.60 -1.33% 02/08 04:54
COCOA CON1  Mar16 USD 2,796.00 +24.00 +0.87% 02/08 04:53
FROZEN OJ CON1  Mar16 USC 134.10 -2.55 -1.87% 02/05 13:59
COTTON NO 2 CON1  Mar16 USC 60.12 +0.15 +0.25% 02/08 04:52
LIVE HOGS CON1  Feb16 USC 64.90 -0.22 -0.35% 02/05 14:54
LIVE CATTLE CON1  Feb16 USC 135.93 -1.15 -0.84% 02/05 14:54
Data as of5:05am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: