Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
1,056.00
Price Change
-11.5
Bid/Ask
1,055.75/1,056.00
High
1069.75
Low
1056.0
Trade Time 11:59am EST
Prev. Settlement 1067.5
$ USC
 
Prev Settle Date Jan 20 2017
Exchange CBT
Data as of12:00pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 52.75 -0.47 -0.88% 01/23 11:59
NO 2 HT OIL CON1  Jan17 USD 1.63 -0.01 -0.86% 01/23 11:59
NATURAL GAS CON1  Jan17 USD 3.24 +0.04 +1.22% 01/23 11:49
100 OZ GOLD C2  Jan17 USD 1,210.00 +5.70 +0.47% 01/23 09:44
SILVER 5000 CON1  Jan17 USD 17.16 +0.16 +0.96% 01/23 11:48
HG COPPER CON1  Jan17 USD 2.62 +0.00 +0.00% 01/19 19:01
CORN CON1  Mar17 USC 367.75 -2.00 -0.54% 01/23 11:58
WHEAT CON1  Mar17 USC 429.75 +1.50 +0.35% 01/23 11:59
SOYBEANS CON1  Mar17 USC 1,056.00 -11.50 -1.08% 01/23 11:59
SUGAR 11 CON1  Feb17 USC 20.44 +0.26 +1.29% 01/23 11:49
SUGAR 16 CON1  Feb17 USC 29.90 +0.25 +0.84% 01/23 10:53
COFFEE C CON1  Mar17 USC 155.90 +2.70 +1.76% 01/23 11:48
COCOA CON1  Mar17 USD 2,166.00 +26.00 +1.21% 01/23 11:49
FROZEN OJ CON1  Mar17 USC 160.85 -5.40 -3.25% 01/23 11:48
COTTON NO 2 CON1  Mar17 USC 74.81 +1.77 +2.42% 01/23 11:48
LIVE HOGS CON1  Feb17 USC 64.62 -0.68 -1.03% 01/23 11:48
LIVE CATTLE CON1  Feb17 USC 120.00 -0.25 -0.21% 01/23 11:48
Data as of12:00pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: