Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last Trade
993.50
Price Change
10.5
Bid/Ask
993.50/994.00
High
993.5
Low
982.0
Trade Time 5:51am EDT
Prev. Settlement 983.0
$ USC
 
Prev Settle Date 29 Jul 2015
Exchange CBT
Data as of6:05am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 49.17 +0.38 +0.78% 07/30 05:52
NO 2 HT OIL CON1  Jul15 USD 1.60 +0.00 +0.24% 07/30 05:08
NATURAL GAS CON1  Aug15 USD 2.85 -0.01 -0.35% 07/30 05:53
100 OZ GOLD MAR4  Aug15 USD 1,085.10 -7.50 -0.69% 07/30 05:52
SILVER 5000 CON1  Aug15 USD 14.63 -0.10 -0.69% 07/30 05:16
HG COPPER CON1  Aug15 USD 2.40 -0.01 -0.56% 07/30 05:39
CORN CON1  Sep15 USC 370.50 +2.75 +0.75% 07/30 05:52
WHEAT CON1  Sep15 USC 499.75 +3.50 +0.71% 07/30 05:53
SOYBEANS CON1  Aug15 USC 993.50 +10.50 +1.07% 07/30 05:51
SUGAR 11 CON1  Sep15 USC 11.60 +0.14 +1.22% 07/30 05:45
SUGAR 16 CON1  Aug15 USC 24.34 -0.11 -0.45% 07/29 12:59
COFFEE C CON1  Sep15 USC 123.85 +1.70 +1.39% 07/30 05:51
COCOA CON1  Sep15 USD 3,216.00 -1.00 -0.03% 07/30 05:51
FROZEN OJ CON1  Sep15 USC 122.85 -0.30 -0.24% 07/29 13:59
COTTON NO 2 CON1  Oct15 USC 64.19 +0.30 +0.47% 07/30 03:00
LIVE HOGS CON1  Jul15 USC 80.20 +0.73 +0.91% 07/29 16:59
LIVE CATTLE CON1  Aug15 USC 144.68 -0.38 -0.26% 07/29 16:59
Data as of6:05am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: