Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last
1,034.50
Chg
-5.25
Bid/Ask
1,033.00/1,033.00
Daily High
1038.75
Daily Low
1026.75
Trade Time 2:21pm EST
Prev. Settlement 1039.0
$ USC
 
Prev Settle Date 21 Nov 2014
Exchange CBT
Data as of 5:25pm EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 75.45 -1.06 -1.39% 11/24 17:13
NO 2 HT OIL CON1  Nov14 USD 2.39 -0.01 -0.47% 11/24 17:11
NATURAL GAS CON1  Nov14 USD 4.15 -0.11 -2.63% 11/24 17:14
100 OZ GOLD MAR4  Nov14 USD 1,196.50 -2.00 -0.17% 11/24 14:18
SILVER 5000 CON1  Nov14 USD 16.48 -0.01 -0.09% 11/24 09:44
HG COPPER CON1  Nov14 USD 3.00 -0.03 -1.02% 11/24 13:12
CORN CON1  Dec14 USC 367.75 -5.25 -1.41% 11/24 14:27
WHEAT CON1  Dec14 USC 541.75 -5.00 -0.91% 11/24 14:14
SOYBEANS CON1  Jan15 USC 1,034.50 -5.25 -0.51% 11/24 14:21
SUGAR 11 CON1  Feb15 USC 16.01 -0.08 -0.50% 11/24 12:59
SUGAR 16 CON1  Dec14 USC 24.30 -0.05 -0.21% 11/24 12:59
COFFEE C CON1  Dec14 USC 189.50 -0.15 -0.08% 11/24 12:54
COCOA CON1  Dec14 USD 2,862.00 -17.00 -0.59% 11/21 10:03
FROZEN OJ CON1  Jan15 USC 147.75 +3.40 +2.36% 11/24 13:59
COTTON NO 2 CON1  Dec14 USC 59.44 -0.32 -0.54% 11/24 14:19
LIVE HOGS CON1  Dec14 USC 91.10 +0.45 +0.50% 11/24 16:59
LIVE CATTLE CON1  Dec14 USC 169.43 -1.48 -0.86% 11/24 16:59
Data as of 5:25pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: