Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last
967.25
Chg
-4.25
Bid/Ask
967.00/967.25
Daily High
972.0
Daily Low
964.0
Trade Time 5:35am EDT
Prev. Settlement 971.5
$ USC
 
Prev Settle Date 18 Sep 2014
Exchange CBT
Data as of 5:49am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 92.73 -0.34 -0.37% 09/19 05:36
NO 2 HT OIL CON1  Sep14 USD 2.72 +0.01 +0.20% 09/19 05:36
NATURAL GAS CON1  Sep14 USD 3.89 -0.02 -0.43% 09/19 05:24
100 OZ GOLD MAR4  Sep14 USD 1,220.40 -8.70 -0.70% 09/18 09:29
SILVER 5000 CON1  Sep14 USD 18.46 -0.21 -1.13% 09/18 16:42
HG COPPER CON1  Sep14 USD 3.09 -0.05 -1.56% 09/18 17:04
CORN CON1  Dec14 USC 337.00 -1.25 -0.37% 09/19 05:32
WHEAT CON1  Sep14 USC 484.25 -4.25 -0.87% 09/19 05:35
SOYBEANS CON1  Nov14 USC 967.25 -4.25 -0.44% 09/19 05:35
SUGAR 11 CON1  Sep14 USC 13.76 -0.03 -0.22% 09/19 05:35
SUGAR 16 CON1  Oct14 USC 25.05 +0.02 +0.08% 09/18 12:59
COFFEE C CON1  Dec14 USC 181.50 +0.30 +0.17% 09/19 05:27
COCOA CON1  Dec14 USD 3,202.00 +10.00 +0.31% 09/19 05:37
FROZEN OJ CON1  Nov14 USC 144.00 +1.90 +1.34% 09/18 13:59
COTTON NO 2 CON1  Oct14 USC 66.90 -3.00 -4.29% 09/18 12:48
LIVE HOGS CON1  Oct14 USC 105.00 +2.03 +1.97% 09/19 05:25
LIVE CATTLE CON1  Oct14 USC 155.85 +0.25 +0.16% 09/19 05:16
Data as of 5:49am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: