Commodities Quote

Topics also related to Topic Links:

Sc1 - SOYBEANS CON1

Last
1,033.50
Chg
-9.5
Bid/Ask
1,033.25/1,033.75
Daily High
1053.75
Daily Low
1027.0
Trade Time 10:52am EDT
Prev. Settlement 1043.0
$ USC
 
Prev Settle Date 29 Oct 2014
Exchange CBT
Data as of 11:05am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 81.21 -0.99 -1.20% 10/30 10:52
NO 2 HT OIL CON1  Oct14 USD 2.52 -0.02 -0.70% 10/30 10:49
NATURAL GAS CON1  Nov14 USD 3.80 +0.01 +0.26% 10/30 10:51
100 OZ GOLD MAR4  Nov14 USD 1,203.20 -21.10 -1.72% 10/30 10:09
SILVER 5000 CON1  Oct14 USD 17.17 -0.07 -0.42% 10/23 11:34
HG COPPER CON1  Nov14 USD 3.06 -0.05 -1.66% 10/30 10:48
CORN CON1  Dec14 USC 374.75 -0.50 -0.13% 10/30 10:51
WHEAT CON1  Dec14 USC 540.25 +2.00 +0.37% 10/30 10:51
SOYBEANS CON1  Nov14 USC 1,033.50 -9.50 -0.91% 10/30 10:52
SUGAR 11 CON1  Feb15 USC 16.28 -0.02 -0.12% 10/30 10:52
SUGAR 16 CON1  Dec14 USC 24.90 -0.10 -0.40% 10/29 12:58
COFFEE C CON1  Dec14 USC 187.00 -2.60 -1.37% 10/30 10:52
COCOA CON1  Dec14 USD 2,933.00 -4.00 -0.14% 10/30 10:53
FROZEN OJ CON1  Nov14 USC 134.45 -1.20 -0.88% 10/30 10:49
COTTON NO 2 CON1  Dec14 USC 65.62 +0.27 +0.41% 10/30 10:52
LIVE HOGS CON1  Dec14 USC 88.22 -0.38 -0.42% 10/30 10:52
LIVE CATTLE CON1  Oct14 USC 169.85 +0.85 +0.50% 10/30 10:51
Data as of 11:05am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: