Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last
497.00
Chg
0.75
Bid/Ask
497.00/497.25
Daily High
499.75
Daily Low
494.5
Trade Time 10:43am EDT
Prev. Settlement 496.25
$ USC
 
Prev Settle Date 22 Apr 2014
Exchange CBT
Data as of 10:55am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.43 -0.32 -0.31% 04/23 10:43
NO 2 HT OIL CON1  Apr14 USD 2.99 -0.01 -0.41% 04/23 10:43
NATURAL GAS CON1  Apr14 USD 4.76 +0.02 +0.51% 04/23 10:43
100 OZ GOLD MAR4  Apr14 USD 1,287.70 +7.10 +0.55% 04/23 07:49
SILVER 5000 CON1  Apr14 USD 19.40 +0.01 +0.05% 04/22 15:46
HG COPPER CON1  Apr14 USD 3.07 -0.01 -0.31% 04/23 09:09
CORN CON1  May14 USC 497.00 +0.75 +0.15% 04/23 10:43
WHEAT CON1  May14 USC 672.00 -1.00 -0.15% 04/23 10:43
SOYBEANS CON1  May14 USC 1,481.25 +1.50 +0.10% 04/23 10:43
SUGAR 11 CON1  Apr14 USC 17.40 +0.41 +2.41% 04/23 10:43
SUGAR 16 CON1  Apr14 USC 24.80 +0.35 +1.43% 04/23 10:41
COFFEE C CON1  May14 USC 213.10 +1.30 +0.61% 04/23 10:42
COCOA CON1  May14 USD 3,008.00 +15.00 +0.50% 04/23 09:31
FROZEN OJ CON1  May14 USC 166.30 +1.60 +0.97% 04/23 10:38
COTTON NO 2 CON1  May14 USC 90.55 -0.46 -0.51% 04/23 10:43
LIVE HOGS CON1  Apr14 USC 121.75 +0.73 +0.60% 04/23 10:43
LIVE CATTLE CON1  Apr14 USC 143.35 -0.35 -0.24% 04/23 10:43
Data as of 10:55am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: