Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
363.25
Price Change
0.0
Bid/Ask
363.25/363.25
High
0.0
Low
0.0
Trade Time 5:24pm EST
Prev. Settlement 363.25
$ USC
 
Prev Settle Date Jan 24 2017
Exchange CBT
Data as of6:56pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.00 -0.18 -0.34% 01/24 18:55
NO 2 HT OIL CON1  Jan17 USD 1.63 -0.01 -0.49% 01/24 18:30
NATURAL GAS CON1  Jan17 USD 3.29 +0.01 +0.37% 01/24 18:45
100 OZ GOLD C2  Jan17 USD 1,210.30 +0.00 +0.00% 01/24 14:25
SILVER 5000 CON1  Jan17 USD 17.15 +0.00 +0.00% 01/22 19:01
HG COPPER CON1  Jan17 USD 2.70 +0.00 +0.00% 01/23 19:01
CORN CON1  Mar17 USC 363.25 +0.00 +0.00% 01/24 17:24
WHEAT CON1  Mar17 USC 426.75 +0.00 +0.00% 01/24 17:38
SOYBEANS CON1  Mar17 USC 1,058.50 +0.00 +0.00% 01/24 17:36
SUGAR 11 CON1  Feb17 USC 20.58 +0.00 +0.00% 01/24 12:59
SUGAR 16 CON1  Feb17 USC 29.69 +0.00 +0.00% 01/24 12:59
COFFEE C CON1  Mar17 USC 152.35 +0.00 +0.00% 01/24 13:29
COCOA CON1  Mar17 USD 2,201.00 +0.00 +0.00% 01/24 13:29
FROZEN OJ CON1  Mar17 USC 165.55 +0.00 +0.00% 01/24 13:59
COTTON NO 2 CON1  Mar17 USC 73.57 +0.00 +0.00% 01/24 14:19
LIVE HOGS CON1  Feb17 USC 65.22 +0.00 +0.00% 01/24 17:30
LIVE CATTLE CON1  Feb17 USC 119.68 +0.00 +0.00% 01/24 17:30
Data as of6:56pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: