Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
359.25
Price Change
2.25
Bid/Ask
359.00/359.25
High
360.5
Low
357.0
Trade Time 6:50am EDT
Prev. Settlement 357.0
$ USC
 
Prev Settle Date Apr 21 2017
Exchange CBT
Data as of6:54am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 50.06 +0.44 +0.89% 04/24 06:54
NO 2 HT OIL CON1  Apr17 USD 1.57 +0.01 +0.88% 04/24 06:49
NATURAL GAS CON1  Apr17 USD 3.11 +0.01 +0.32% 04/24 06:51
100 OZ GOLD C2  Apr17 USD 1,271.30 -16.10 -1.25% 04/24 06:43
SILVER 5000 CON1  Apr17 USD 17.83 +0.00 +0.00% 04/21 19:01
HG COPPER CON1  Apr17 USD 2.54 +0.00 +0.00% 04/21 19:01
CORN CON1  May17 USC 359.25 +2.25 +0.63% 04/24 06:50
WHEAT CON1  May17 USC 407.75 +2.75 +0.68% 04/24 06:52
SOYBEANS CON1  May17 USC 958.25 +7.25 +0.76% 04/24 06:53
SUGAR 11 CON1  Apr17 USC 16.54 +0.13 +0.79% 04/24 06:51
SUGAR 16 CON1  Jun17 USC 28.94 +0.00 +0.00% 04/19 09:00
COFFEE C CON1  May17 USC 130.65 +0.80 +0.62% 04/24 06:33
COCOA CON1  May17 USD 1,859.00 +0.00 +0.00% 04/21 12:04
FROZEN OJ CON1  May17 USC 160.00 +0.00 +0.00% 04/21 13:59
COTTON NO 2 CON1  May17 USC 78.99 +0.00 +0.00% 04/21 14:19
LIVE HOGS CON1  May17 USC 63.03 +0.00 +0.00% 04/21 17:29
LIVE CATTLE CON1  Apr17 USC 129.80 +0.00 +0.00% 04/21 17:29
Data as of6:54am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: