Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
353.00
Price Change
-0.75
Bid/Ask
352.75/353.00
High
354.25
Low
352.25
Trade Time 7:57am EDT
Prev. Settlement 353.75
$ USC
 
Prev Settle Date Sep 25 2017
Exchange CBT
Data as of8:08am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 52.16 -0.06 -0.11% 09/26 07:57
NO 2 HT OIL CON1  Sep17 USD 1.84 -0.01 -0.76% 09/26 07:57
NATURAL GAS CON1  Sep17 USD 2.93 +0.01 +0.51% 09/26 07:57
100 OZ GOLD C2  Sep17 USD 1,303.70 -3.10 -0.24% 09/26 06:12
SILVER 5000 CON1  Sep17 USD 17.06 +0.00 +0.00% 09/25 19:01
HG COPPER CON1  Sep17 USD 2.92 -0.00 -0.05% 09/26 07:54
CORN CON1  Dec17 USC 353.00 -0.75 -0.21% 09/26 07:55
WHEAT CON1  Dec17 USC 453.75 -0.25 -0.06% 09/26 07:57
SOYBEANS CON1  Nov17 USC 968.00 -3.25 -0.33% 09/26 07:57
SUGAR 11 CON1  Sep17 USC 13.53 -0.21 -1.53% 09/26 07:56
SUGAR 16 CON1  Oct17 USC 26.90 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 131.70 +0.15 +0.11% 09/26 07:55
COCOA CON1  Dec17 USD 1,976.00 +4.00 +0.20% 09/26 07:57
FROZEN OJ CON1  Nov17 USC 145.55 +0.00 +0.00%
COTTON NO 2 CON1  Oct17 USC 70.09 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 56.33 +0.00 +0.00% 09/25 17:36
LIVE CATTLE CON1  Oct17 USC 109.22 +0.00 +0.00% 09/25 17:35
Data as of8:08am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: