Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
355.75
Price Change
-1.0
Bid/Ask
355.75/355.75
High
358.0
Low
355.25
Trade Time 3:27pm EDT
Prev. Settlement 356.75
$ USC
 
Prev Settle Date Mar 23 2017
Exchange CBT
Data as of4:26pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 48.09 +0.39 +0.82% 03/24 16:24
NO 2 HT OIL CON1  Mar17 USD 1.50 +0.01 +0.89% 03/24 16:20
NATURAL GAS CON1  Mar17 USD 3.08 +0.03 +1.05% 03/24 16:24
100 OZ GOLD C2  Mar17 USD 1,248.30 +1.40 +0.11% 03/24 15:46
SILVER 5000 CON1  Mar17 USD 17.56 +0.00 +0.00% 03/23 16:41
HG COPPER CON1  Mar17 USD 2.62 -0.01 -0.53% 03/24 13:35
CORN CON1  May17 USC 355.75 -1.00 -0.28% 03/24 15:27
WHEAT CON1  May17 USC 425.25 +4.25 +1.01% 03/24 15:36
SOYBEANS CON1  May17 USC 975.50 -15.50 -1.56% 03/24 15:34
SUGAR 11 CON1  Apr17 USC 17.80 +0.20 +1.14% 03/24 12:59
SUGAR 16 CON1  Apr17 USC 29.25 +0.00 +0.00% 03/24 12:59
COFFEE C CON1  May17 USC 137.40 -3.10 -2.21% 03/24 13:29
COCOA CON1  May17 USD 2,133.00 -43.00 -1.98% 03/24 13:29
FROZEN OJ CON1  May17 USC 180.80 -4.35 -2.35% 03/24 13:59
COTTON NO 2 CON1  May17 USC 77.45 +0.18 +0.23% 03/24 14:19
LIVE HOGS CON1  Apr17 USC 67.40 -1.95 -2.81% 03/24 15:30
LIVE CATTLE CON1  Apr17 USC 122.07 +0.30 +0.25% 03/24 15:30
Data as of4:26pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: