Commodities News, Commodity Trading Prices & Data | Reuters.com
Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last Trade
3,028.00
Price Change
-50.000
Bid/Ask
3,004.00/3,014.00
High
3,028.000
Low
3,028.000
Trade Time 9:01am EDT
Prev. Settlement 3,078.000
$ USD
 
Prev Settle Date Jun 29 2016
Exchange IUS
Data as of3:23pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul16 USD 48.45 -1.43 -2.87% 06/30 15:11
NO 2 HT OIL CON1  Jun16 USD 1.47 -0.05 -3.18% 06/30 14:29
NATURAL GAS CON1  Jul16 USD 2.92 +0.06 +2.06% 06/30 15:10
100 OZ GOLD MAR4  Jul16 USD 1,319.60 -4.30 -0.32% 06/30 14:34
SILVER 5000 CON1  Jul16 USD 18.73 +0.37 +2.00% 06/30 14:50
HG COPPER CON1  Jul16 USD 2.20 +0.02 +0.76% 06/30 14:54
CORN CON1  Jul16 USC 361.75 -11.00 -2.95% 06/30 14:19
WHEAT CON1  Jul16 USC 431.25 +1.75 +0.41% 06/30 14:18
SOYBEANS CON1  Jul16 USC 1,176.50 +32.00 +2.80% 06/30 14:19
SUGAR 11 CON1  Jun16 USC 20.19 -0.63 -3.03% 06/30 12:20
SUGAR 16 CON1  Aug16 USC 28.12 -0.13 -0.46% 06/30 12:59
COFFEE C CON1  Jul16 USC 143.40 +0.55 +0.39% 06/30 12:32
COCOA CON1  Jul16 USD 3,028.00 -50.00 -1.62% 06/30 09:01
FROZEN OJ CON1  Jul16 USC 178.00 +5.10 +2.95% 06/30 13:54
COTTON NO 2 CON1  Jul16 USC 63.08 -1.42 -2.20% 06/30 12:32
LIVE HOGS CON1  Jul16 USC 82.90 -0.20 -0.24% 06/30 14:04
LIVE CATTLE CON1  Jun16 USC 120.00 +1.10 +0.93% 06/30 12:52
Data as of3:23pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: