Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last
2,867.00
Chg
-44.000
Bid/Ask
2,810.00/2,867.00
Daily High
2,869.000
Daily Low
2,867.000
Trade Time 10:55am EST
Prev. Settlement 2,911.000
$ USD
 
Prev Settle Date 24 Nov 2014
Exchange IUS
Data as of 11:08pm EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 68.93 -4.76 -6.46% 11/26 22:56
NO 2 HT OIL CON1  Nov14 USD 2.29 -0.11 -4.42% 11/26 19:09
NATURAL GAS CON1  Dec14 USD 4.22 -0.13 -2.99% 11/26 22:52
100 OZ GOLD MAR4  Dec14 USD 1,181.80 -14.80 -1.24% 11/26 22:51
SILVER 5000 CON1  Dec14 USD 16.08 -0.47 -2.86% 11/26 22:40
HG COPPER CON1  Dec14 USD 2.94 -0.02 -0.79% 11/26 22:51
CORN CON1  Dec14 USC 378.00 +4.00 +1.07% 11/26 14:25
WHEAT CON1  Dec14 USC 561.50 +10.50 +1.90% 11/26 14:14
SOYBEANS CON1  Jan15 USC 1,047.75 -4.00 -0.38% 11/26 14:25
SUGAR 11 CON1  Feb15 USC 16.13 +0.13 +0.81% 11/26 12:59
SUGAR 16 CON1  Dec14 USC 24.40 +0.09 +0.37% 11/26 12:58
COFFEE C CON1  Dec14 USC 192.65 -1.60 -0.82% 11/26 12:15
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 10:55
FROZEN OJ CON1  Jan15 USC 148.00 +0.05 +0.03% 11/26 13:59
COTTON NO 2 CON1  Dec14 USC 60.80 +1.14 +1.91% 11/26 14:18
LIVE HOGS CON1  Dec14 USC 90.72 -0.22 -0.25% 11/26 16:59
LIVE CATTLE CON1  Dec14 USC 169.12 -1.02 -0.60% 11/26 16:59
Data as of 11:08pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: