Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last Trade
2,718.00
Price Change
-107.000
Bid/Ask
2,717.00/2,718.00
High
2,824.000
Low
2,711.000
Trade Time 11:18am EDT
Prev. Settlement 2,825.000
$ USD
 
Prev Settle Date Sep 28 2016
Exchange IUS
Data as of11:29am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 47.46 +0.41 +0.87% 09/29 11:18
NO 2 HT OIL CON1  Sep16 USD 1.51 +0.02 +1.09% 09/29 11:13
NATURAL GAS CON1  Oct16 USD 2.99 -0.02 -0.53% 09/29 11:17
100 OZ GOLD MAR4  Sep16 USD 1,316.30 -3.10 -0.23% 09/29 11:15
SILVER 5000 CON1  Sep16 USD 19.05 -0.00 -0.02% 09/29 10:53
HG COPPER CON1  Sep16 USD 2.19 +0.01 +0.28% 09/29 10:46
CORN CON1  Dec16 USC 329.00 -0.25 -0.08% 09/29 11:15
WHEAT CON1  Dec16 USC 398.50 -4.75 -1.18% 09/29 11:18
SOYBEANS CON1  Nov16 USC 950.25 +4.75 +0.50% 09/29 11:17
SUGAR 11 CON1  Sep16 USC 23.11 -0.16 -0.69% 09/29 11:17
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 12:59
COFFEE C CON1  Dec16 USC 153.05 -0.05 -0.03% 09/29 11:16
COCOA CON1  Dec16 USD 2,714.00 -111.00 -3.93% 09/29 11:16
FROZEN OJ CON1  Nov16 USC 203.80 -3.05 -1.47% 09/29 11:16
COTTON NO 2 CON1  Oct16 USC 67.80 -0.33 -0.48% 09/29 10:59
LIVE HOGS CON1  Oct16 USC 52.08 +0.38 +0.73% 09/29 11:16
LIVE CATTLE CON1  Oct16 USC 103.22 -0.25 -0.24% 09/29 11:17
Data as of11:29am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: