Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CCc1 - COCOA CON1

Last Trade
2,024.00
Price Change
+26.000
Bid/Ask
2,023.00/2,025.00
High
2,028.000
Low
1,983.000
Trade Time 1:29pm EDT
Prev. Settlement 1,998.000
$ USD
 
Prev Settle Date Sep 20 2017
Exchange IUS
Data as of4:28pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.71 +0.02 +0.04% 09/21 16:17
NO 2 HT OIL CON1  Sep17 USD 1.82 +0.01 +0.46% 09/21 16:14
NATURAL GAS CON1  Sep17 USD 2.95 -0.14 -4.49% 09/21 16:16
100 OZ GOLD C2  Sep17 USD 1,290.30 -21.70 -1.65% 09/21 15:12
SILVER 5000 CON1  Sep17 USD 16.84 -0.41 -2.35% 09/21 10:57
HG COPPER CON1  Sep17 USD 2.91 -0.03 -1.17% 09/21 13:56
CORN CON1  Dec17 USC 350.00 +0.00 +0.00% 09/21 14:30
WHEAT CON1  Dec17 USC 452.75 +3.00 +0.67% 09/21 14:30
SOYBEANS CON1  Nov17 USC 970.75 +0.75 +0.08% 09/21 14:30
SUGAR 11 CON1  Sep17 USC 14.10 +0.03 +0.21% 09/21 12:59
SUGAR 16 CON1  Oct17 USC 26.83 -0.29 -1.07% 09/21 11:39
COFFEE C CON1  Dec17 USC 135.40 -1.15 -0.84% 09/21 13:29
COCOA CON1  Dec17 USD 2,024.00 +26.00 +1.30% 09/21 13:29
FROZEN OJ CON1  Nov17 USC 152.40 -2.30 -1.49% 09/21 13:59
COTTON NO 2 CON1  Oct17 USC 70.04 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 57.28 -1.38 -2.34% 09/21 14:20
LIVE CATTLE CON1  Oct17 USC 110.15 -0.80 -0.72% 09/21 14:20
Data as of4:28pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: