Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last
93.30
Chg
+0.420
Bid/Ask
93.30/93.31
Daily High
93.340
Daily Low
93.060
Trade Time 2:48am EDT
Prev. Settlement 92.880
$ USD
 
Prev Settle Date 02 Sep 2014
Exchange NYM
Data as of 2:59am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.26 +0.38 +0.41% 09/03 02:46
NO 2 HT OIL CON1  Sep14 USD 2.81 +0.01 +0.35% 09/03 02:47
NATURAL GAS CON1  Sep14 USD 3.91 +0.02 +0.49% 09/03 02:43
100 OZ GOLD MAR4  Sep14 USD 1,267.50 +3.80 +0.30% 09/03 02:33
SILVER 5000 CON1  Sep14 USD 19.16 +0.09 +0.47% 09/01 22:26
HG COPPER CON1  Sep14 USD 3.14 +0.00 +0.03% 09/03 02:44
CORN CON1  Sep14 USC 354.00 -1.75 -0.49% 09/03 01:19
WHEAT CON1  Sep14 USC 539.75 -3.75 -0.69% 09/01 23:33
SOYBEANS CON1  Sep14 USC 1,091.75 -5.50 -0.50% 09/01 20:04
SUGAR 11 CON1  Sep14 USC 15.86 +0.37 +2.39% 09/02 12:59
SUGAR 16 CON1  Oct14 USC 25.50 +0.02 +0.08% 09/02 10:57
COFFEE C CON1  Sep14 USC 204.45 +8.70 +4.44% 09/02 13:24
COCOA CON1  Sep14 USD 3,184.00 -35.00 -1.09% 09/02 12:17
FROZEN OJ CON1  Sep14 USC 150.00 +1.45 +0.98% 09/02 13:55
COTTON NO 2 CON1  Oct14 USC 66.05 -0.29 -0.44% 09/03 02:28
LIVE HOGS CON1  Oct14 USC 100.68 +0.80 +0.80% 09/03 02:12
LIVE CATTLE CON1  Oct14 USC 153.15 +0.73 +0.48% 09/03 02:34
Data as of 2:59am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: