Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
46.10
Price Change
-0.650
Bid/Ask
46.10/46.11
High
47.230
Low
45.760
Trade Time 12:25pm EDT
Prev. Settlement 46.750
$ USD
 
Prev Settle Date 03 Sep 2015
Exchange NYM
Data as of12:39pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 46.10 -0.65 -1.39% 09/04 12:25
NO 2 HT OIL CON1  Sep15 USD 1.61 -0.01 -0.80% 09/04 12:25
NATURAL GAS CON1  Sep15 USD 2.67 -0.06 -2.06% 09/04 12:25
100 OZ GOLD MAR4  Sep15 USD 1,120.00 -3.70 -0.33% 09/04 12:19
SILVER 5000 CON1  Sep15 USD 14.57 -0.13 -0.86% 09/04 11:08
HG COPPER CON1  Sep15 USD 2.33 -0.06 -2.41% 09/04 12:04
CORN CON1  Sep15 USC 349.00 +1.25 +0.36% 09/04 12:17
WHEAT CON1  Sep15 USC 458.25 +1.75 +0.38% 09/04 12:17
SOYBEANS CON1  Sep15 USC 879.00 -0.75 -0.09% 09/04 12:23
SUGAR 11 CON1  Sep15 USC 11.24 -0.10 -0.88% 09/04 12:27
SUGAR 16 CON1  Oct15 USC 24.40 -0.05 -0.20% 09/03 12:59
COFFEE C CON1  Sep15 USC 115.70 -0.50 -0.43% 09/04 11:56
COCOA CON1  Sep15 USD 3,104.00 -41.00 -1.30% 09/02 12:27
FROZEN OJ CON1  Sep15 USC 127.85 -1.75 -1.35% 09/01 09:07
COTTON NO 2 CON1  Oct15 USC 62.69 -0.43 -0.68% 09/04 10:38
LIVE HOGS CON1  Aug15 USC 69.50 +0.05 +0.07% 09/04 12:25
LIVE CATTLE CON1  Aug15 USC 140.45 -1.15 -0.81% 09/04 12:25
Data as of12:39pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: