Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CLc1 - LIGHT CRUDE CON1

Last Trade
52.50
Price Change
+0.130
Bid/Ask
52.50/52.51
High
52.720
Low
52.120
Trade Time 9:45pm EST
Prev. Settlement 52.370
$ USD
 
Prev Settle Date Jan 13 2017
Exchange NYM
Data as of9:58pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan17 USD 52.50 +0.13 +0.25% 01/15 21:45
NO 2 HT OIL CON1  Jan17 USD 1.66 +0.01 +0.56% 01/15 21:32
NATURAL GAS CON1  Jan17 USD 3.49 +0.07 +2.02% 01/15 21:46
100 OZ GOLD MAR4  Jan17 USD 1,201.50 +6.20 +0.52% 01/17 11:24
SILVER 5000 CON1  Jan17 USD 16.61 -0.19 -1.15% 01/11 09:27
HG COPPER CON1  Jan17 USD 2.67 -0.01 -0.22% 01/17 06:16
CORN CON1  Mar17 USC 360.75 +2.25 +0.63% 01/16 21:45
WHEAT CON1  Mar17 USC 425.50 -0.50 -0.12% 01/16 21:45
SOYBEANS CON1  Mar17 USC 1,059.50 +13.25 +1.27% 01/16 21:46
SUGAR 11 CON1  Feb17 USC 20.53 -0.23 -1.11% 01/13 12:59
SUGAR 16 CON1  Feb17 USC 29.30 +0.21 +0.72% 01/13 12:59
COFFEE C CON1  Mar17 USC 149.00 -0.60 -0.40% 01/13 13:29
COCOA CON1  Mar17 USD 2,215.00 -15.00 -0.67% 01/13 13:29
FROZEN OJ CON1  Mar17 USC 183.05 -1.45 -0.79% 01/13 13:59
COTTON NO 2 CON1  Mar17 USC 72.25 -0.02 -0.03% 01/16 21:44
LIVE HOGS CON1  Feb17 USC 65.47 -0.47 -0.72% 01/13 14:04
LIVE CATTLE CON1  Feb17 USC 118.47 +1.00 +0.85% 01/13 14:04
Data as of9:58pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: