Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last
68.70
Chg
-0.07
Bid/Ask
68.28/68.55
Daily High
68.88
Daily Low
68.7
Trade Time 9:07pm EDT
Prev. Settlement 68.77
$ USC
 
Prev Settle Date 23 Jul 2014
Exchange IUS
Data as of 10:18pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 103.13 +0.01 +0.01% 07/22 22:01
NO 2 HT OIL CON1  Jul14 USD 2.88 +0.00 +0.14% 07/22 22:00
NATURAL GAS CON1  Jul14 USD 3.76 -0.00 -0.03% 07/22 22:04
100 OZ GOLD MAR4  Jul14 USD 1,313.40 +4.50 +0.34% 07/21 12:30
SILVER 5000 CON1  Jul14 USD 20.94 -0.01 -0.06% 07/23 10:21
HG COPPER CON1  Jul14 USD 3.22 +0.02 +0.72% 07/22 21:52
CORN CON1  Sep14 USC 362.25 -0.25 -0.07% 07/22 22:07
WHEAT CON1  Sep14 USC 531.75 +1.00 +0.19% 07/22 22:07
SOYBEANS CON1  Aug14 USC 1,203.00 +2.00 +0.17% 07/22 22:02
SUGAR 11 CON1  Sep14 USC 16.95 -0.21 -1.22% 07/23 12:59
SUGAR 16 CON1  Aug14 USC 24.35 -0.25 -1.02% 07/23 12:59
COFFEE C CON1  Sep14 USC 176.20 +7.90 +4.69% 07/23 13:29
COCOA CON1  Sep14 USD 3,199.00 +68.00 +2.17% 07/23 13:29
FROZEN OJ CON1  Sep14 USC 152.50 -0.95 -0.62% 07/23 13:59
COTTON NO 2 CON1  Oct14 USC 68.70 -0.07 -0.10% 07/23 21:07
LIVE HOGS CON1  Jul14 USC 123.53 -1.05 -0.84% 07/22 22:05
LIVE CATTLE CON1  Aug14 USC 158.32 +2.28 +1.46% 07/22 22:07
Data as of 10:18pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: