Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last Trade
72.16
Price Change
0.05
Bid/Ask
72.13/72.19
High
72.44
Low
72.02
Trade Time 2:51am EST
Prev. Settlement 72.11
$ USC
 
Prev Settle Date Jan 17 2017
Exchange IUS
Data as of3:13am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan17 USD 52.65 +0.17 +0.32% 01/18 03:01
NO 2 HT OIL CON1  Jan17 USD 1.65 +0.01 +0.33% 01/18 02:59
NATURAL GAS CON1  Jan17 USD 3.40 -0.01 -0.32% 01/18 02:59
100 OZ GOLD MAR4  Jan17 USD 1,209.30 -2.70 -0.22% 01/18 02:38
SILVER 5000 CON1  Jan17 USD 16.61 -0.19 -1.15% 01/11 09:27
HG COPPER CON1  Jan17 USD 2.62 +0.00 +0.06% 01/18 01:37
CORN CON1  Mar17 USC 364.75 -0.75 -0.21% 01/18 02:59
WHEAT CON1  Mar17 USC 432.50 -1.00 -0.23% 01/18 02:59
SOYBEANS CON1  Mar17 USC 1,065.50 -3.75 -0.35% 01/18 02:58
SUGAR 11 CON1  Feb17 USC 20.67 +0.15 +0.73% 01/17 12:59
SUGAR 16 CON1  Feb17 USC 29.12 -0.18 -0.61% 01/17 12:59
COFFEE C CON1  Mar17 USC 150.00 +0.70 +0.47% 01/17 13:29
COCOA CON1  Mar17 USD 2,251.00 +38.00 +1.72% 01/17 13:29
FROZEN OJ CON1  Mar17 USC 173.40 -9.75 -5.32% 01/17 13:59
COTTON NO 2 CON1  Mar17 USC 72.16 +0.05 +0.07% 01/18 02:51
LIVE HOGS CON1  Feb17 USC 65.78 +0.17 +0.27% 01/17 14:04
LIVE CATTLE CON1  TWD 28.05 -0.05 -0.18% 01/18 00:30
Data as of3:13am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: