Edition:
United States

Commodities Quote

Topics also related to Topic Links:

CTc1 - COTTON NO 2 CON1

Last Trade
79.32
Price Change
0.0
Bid/Ask
79.00/80.40
High
79.32
Low
79.32
Trade Time 10:07am EDT
Prev. Settlement 79.32
$ USC
 
Prev Settle Date Apr 27 2017
Exchange IUS
Data as of10:41pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.19 +0.22 +0.45% 04/28 17:37
NO 2 HT OIL CON1  May17 USD 1.51 -0.01 -0.38% 04/28 17:37
NATURAL GAS CON1  May17 USD 3.27 +0.03 +0.93% 04/28 17:37
100 OZ GOLD C2  May17 USD 1,267.20 +3.50 +0.28% 04/28 19:00
SILVER 5000 CON1  May17 USD 17.16 -0.11 -0.64% 04/28 19:01
HG COPPER CON1  May17 USD 2.59 +0.01 +0.45% 04/28 19:01
CORN CON1  May17 USC 357.75 -4.25 -1.17% 04/28 17:23
WHEAT CON1  May17 USC 418.50 +5.00 +1.21% 04/28 17:37
SOYBEANS CON1  May17 USC 944.25 -1.50 -0.16% 04/28 17:35
SUGAR 11 CON1  Jun17 USC 16.17 +0.74 +4.80% 04/28 12:59
SUGAR 16 CON1  Jun17 USC 28.50 +0.17 +0.60% 04/28 12:52
COFFEE C CON1  May17 USC 126.70 -0.40 -0.31% 04/28 07:44
COCOA CON1  May17 USD 1,876.00 +0.00 +0.00% 04/25 11:44
FROZEN OJ CON1  May17 USC 158.00 +1.80 +1.15% 04/28 13:22
COTTON NO 2 CON1  May17 USC 79.32 +0.00 +0.00% 04/28 10:07
LIVE HOGS CON1  May17 USC 66.93 +0.03 +0.04% 04/28 17:29
LIVE CATTLE CON1  Apr17 USC 138.00 +2.40 +1.77% 04/28 17:29
Data as of10:41pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: