Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ESc1 - MINI S&P CON1

Last Trade
2,464.75
Price Change
-7.250
Bid/Ask
2,464.50/2,464.75
High
2,472.000
Low
2,462.250
Trade Time 10:07pm EDT
Prev. Settlement 2,472.000
$ USD
 
Prev Settle Date Jul 27 2017
Exchange IOM
Data as of10:18pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 49.01 -0.03 -0.06% 07/26 22:07
NO 2 HT OIL CON1  Jul17 USD 1.59 -0.01 -0.36% 07/27 07:11
NATURAL GAS CON1  Aug17 USD 2.96 -0.01 -0.24% 07/26 22:06
100 OZ GOLD C2  Jul17 USD 1,249.00 +0.00 +0.00% 07/26 16:40
SILVER 5000 CON1  Aug17 USD 16.54 +0.00 +0.00% 07/26 21:48
HG COPPER CON1  Jul17 USD 2.88 +0.02 +0.56% 07/27 06:04
CORN CON1  Sep17 USC 373.25 -1.00 -0.27% 07/27 22:04
WHEAT CON1  Sep17 USC 480.25 +0.50 +0.10% 07/27 22:06
SOYBEANS CON1  Aug17 USC 990.25 -4.50 -0.45% 07/27 22:06
SUGAR 11 CON1  Sep17 USC 14.43 +0.00 +0.00% 07/27 12:59
SUGAR 16 CON1  Aug17 USC 25.44 +0.00 +0.00% 07/27 09:31
COFFEE C CON1  Sep17 USC 135.65 +0.85 +0.63% 07/27 07:08
COCOA CON1  Sep17 USD 2,013.00 +0.00 +0.00% 07/27 13:29
FROZEN OJ CON1  Sep17 USC 137.75 +0.00 +0.00% 07/27 13:59
COTTON NO 2 CON1  Oct17 USC 70.50 +0.00 +0.00% 07/27 13:41
LIVE HOGS CON1  Aug17 USC 82.25 +0.00 +0.00% 07/27 14:04
LIVE CATTLE CON1  Aug17 USC 114.30 +0.00 +0.00% 07/26 14:04
Data as of10:18pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: