Commodities Quote

Topics also related to Topic Links:

ESc1 - MINI S&P CON1

Last
2,050.00
Chg
+2.750
Bid/Ask
2,049.75/2,050.00
Daily High
2,052.000
Daily Low
2,035.250
Trade Time 3:56pm EST
Prev. Settlement 2,047.250
$ USD
 
Prev Settle Date 19 Nov 2014
Exchange IOM
Data as of 4:08pm EST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 75.68 +1.00 +1.34% 11/20 14:29
NO 2 HT OIL CON1  Nov14 USD 2.38 +0.02 +0.83% 11/20 15:54
NATURAL GAS CON1  Nov14 USD 4.45 +0.08 +1.72% 11/20 15:57
100 OZ GOLD MAR4  Nov14 USD 1,191.90 -2.90 -0.24% 11/20 07:45
SILVER 5000 CON1  Nov14 USD 16.31 +0.69 +4.44% 11/14 13:20
HG COPPER CON1  Nov14 USD 3.02 -0.02 -0.64% 11/20 12:55
CORN CON1  Dec14 USC 373.00 +10.00 +2.75% 11/20 14:27
WHEAT CON1  Dec14 USC 547.50 +9.50 +1.77% 11/20 14:24
SOYBEANS CON1  Jan15 USC 1,020.50 +15.75 +1.57% 11/20 14:24
SUGAR 11 CON1  Feb15 USC 16.05 +0.18 +1.13% 11/20 12:59
SUGAR 16 CON1  Dec14 USC 24.10 -0.28 -1.15% 11/20 09:57
COFFEE C CON1  Dec14 USC 187.95 -9.90 -5.00% 11/20 13:29
COCOA CON1  Dec14 USD 2,885.00 +14.00 +0.49% 11/20 11:17
FROZEN OJ CON1  Jan15 USC 141.15 +2.80 +2.02% 11/20 13:59
COTTON NO 2 CON1  Dec14 USC 58.31 -0.80 -1.35% 11/20 14:19
LIVE HOGS CON1  Dec14 USC 90.68 -1.10 -1.20% 11/20 15:52
LIVE CATTLE CON1  Dec14 USC 170.25 -0.57 -0.34% 11/20 15:54
Data as of 4:08pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: