Commodities Quote

Topics also related to Topic Links:

Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Jan15 USD 55.14 -1.11 -1.99% 12/26 17:14
NO 2 HT OIL CON1  Dec14 USD 1.92 -0.02 -0.82% 12/26 16:49
NATURAL GAS CON1  Dec14 USD 3.45 -0.18 -4.89% 12/19 17:14
100 OZ GOLD MAR4  Dec14 USD 1,194.40 +21.80 +1.86% 12/26 10:10
SILVER 5000 CON1  Dec14 USD 16.11 +0.44 +2.80% 12/26 09:40
HG COPPER CON1  Dec14 USD 2.83 -0.04 -1.36% 12/26 13:42
CORN CON1  Mar15 USC 410.75 -0.50 -0.12% 12/19 14:27
WHEAT CON1  Mar15 USC 633.00 -23.00 -3.51% 12/19 14:22
SOYBEANS CON1  Jan15 USC 1,048.00 +18.75 +1.82% 12/26 14:31
SUGAR 11 CON1  Feb15 USC 14.72 -0.04 -0.27% 12/26 12:59
SUGAR 16 CON1  Feb15 USC 25.15 +0.09 +0.36% 12/24 12:50
COFFEE C CON1  Mar15 USC 175.00 +0.65 +0.37% 12/19 13:29
COCOA CON1  Mar15 USD 2,975.00 +10.00 +0.34% 12/19 13:29
FROZEN OJ CON1  Jan15 USC 141.20 -2.50 -1.74% 12/26 13:29
COTTON NO 2 CON1  Mar15 USC 61.72 -0.06 -0.10% 12/26 14:19
LIVE HOGS CON1  Feb15 USC 81.80 +0.03 +0.03% 12/19 14:54
LIVE CATTLE CON1  Dec14 USC 164.50 +2.00 +1.23% 12/26 14:53
Data as of 8:06pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: