Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last
1,293.60
Chg
-4.700
Bid/Ask
1,293.80/1,294.00
Daily High
1,303.000
Daily Low
1,291.000
Trade Time 10:57am EDT
Prev. Settlement 1,298.300
$ USD
 
Prev Settle Date 29 Jul 2014
Exchange CMX
Data as of 11:10am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 100.96 -0.01 -0.01% 07/30 10:59
NO 2 HT OIL CON1  Jul14 USD 2.90 -0.00 -0.13% 07/30 10:52
NATURAL GAS CON1  Aug14 USD 3.76 -0.06 -1.57% 07/30 11:00
100 OZ GOLD MAR4  Aug14 USD 1,293.90 -4.40 -0.34% 07/30 10:59
SILVER 5000 CON1  Aug14 USD 20.55 +0.01 +0.06% 07/30 08:36
HG COPPER CON1  Aug14 USD 3.23 +0.02 +0.61% 07/30 10:31
CORN CON1  Sep14 USC 363.50 +2.00 +0.55% 07/30 10:59
WHEAT CON1  Sep14 USC 528.25 +8.25 +1.59% 07/30 10:59
SOYBEANS CON1  Aug14 USC 1,233.50 +7.00 +0.57% 07/30 10:59
SUGAR 11 CON1  Sep14 USC 16.72 +0.10 +0.60% 07/30 10:59
SUGAR 16 CON1  Aug14 USC 24.65 +0.07 +0.28% 07/29 09:04
COFFEE C CON1  Sep14 USC 181.00 +0.30 +0.17% 07/30 11:00
COCOA CON1  Sep14 USD 3,194.00 +17.00 +0.54% 07/30 10:59
FROZEN OJ CON1  Sep14 USC 141.50 -3.25 -2.25% 07/30 11:00
COTTON NO 2 CON1  Oct14 USC 64.76 +0.32 +0.50% 07/29 21:00
LIVE HOGS CON1  Jul14 USC 120.97 -0.47 -0.39% 07/30 11:00
LIVE CATTLE CON1  Aug14 USC 159.62 +0.85 +0.54% 07/30 10:59
Data as of 11:10am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: