Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD C2

Last Trade
1,266.00
Price Change
+0.400
Bid/Ask
1,264.50/1,265.30
High
1,266.000
Low
1,266.000
Trade Time 5:14am EDT
Prev. Settlement 1,265.600
$ USD
 
Prev Settle Date Apr 25 2017
Exchange CMX
Data as of5:34am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.47 -0.09 -0.18% 04/26 05:32
NO 2 HT OIL CON1  Apr17 USD 1.54 -0.00 -0.28% 04/26 05:07
NATURAL GAS CON1  Apr17 USD 3.06 +0.02 +0.66% 04/26 05:22
100 OZ GOLD C2  Apr17 USD 1,266.00 +0.40 +0.03% 04/26 05:14
SILVER 5000 CON1  Apr17 USD 17.58 +0.00 +0.00% 04/25 19:01
HG COPPER CON1  Apr17 USD 2.58 +0.00 +0.00% 04/25 19:01
CORN CON1  May17 USC 365.75 +0.75 +0.21% 04/26 05:13
WHEAT CON1  May17 USC 408.00 -0.75 -0.18% 04/26 05:28
SOYBEANS CON1  May17 USC 953.00 -1.50 -0.16% 04/26 05:30
SUGAR 11 CON1  Apr17 USC 15.92 -0.26 -1.61% 04/26 05:30
SUGAR 16 CON1  Jun17 USC 28.39 +0.00 +0.00% 04/19 09:00
COFFEE C CON1  May17 USC 129.90 +0.00 +0.00% 04/25 12:33
COCOA CON1  May17 USD 1,871.00 +0.00 +0.00% 04/25 11:44
FROZEN OJ CON1  May17 USC 158.05 +0.00 +0.00% 04/25 13:59
COTTON NO 2 CON1  May17 USC 80.71 +0.00 +0.00% 04/25 11:41
LIVE HOGS CON1  May17 USC 65.22 +0.00 +0.00% 04/25 17:29
LIVE CATTLE CON1  Apr17 USC 129.82 +0.00 +0.00% 04/25 17:29
Data as of5:34am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: