Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,330.60
Price Change
-1.700
Bid/Ask
1,330.90/1,331.40
High
1,339.900
Low
1,325.800
Trade Time 1:55am EDT
Prev. Settlement 1,332.300
$ USD
 
Prev Settle Date Jul 28 2016
Exchange CMX
Data as of2:08am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 41.04 -0.10 -0.24% 07/29 01:56
NO 2 HT OIL CON1  Jul16 USD 1.27 +0.00 +0.18% 07/27 23:47
NATURAL GAS CON1  Aug16 USD 2.86 -0.01 -0.35% 07/29 01:55
100 OZ GOLD MAR4  Jul16 USD 1,331.00 -1.30 -0.10% 07/29 01:54
SILVER 5000 CON1  Jul16 USD 20.30 +0.14 +0.69% 07/27 21:13
HG COPPER CON1  Jul16 USD 2.20 -0.01 -0.34% 07/29 01:55
CORN CON1  Sep16 USC 331.00 -0.25 -0.08% 07/29 01:54
WHEAT CON1  Sep16 USC 409.75 -0.50 -0.12% 07/29 01:53
SOYBEANS CON1  Aug16 USC 1,000.00 -3.50 -0.35% 07/29 01:47
SUGAR 11 CON1  Sep16 USC 18.80 -0.30 -1.57% 07/28 13:00
SUGAR 16 CON1  Aug16 USC 28.50 +0.47 +1.68% 07/27 12:47
COFFEE C CON1  Sep16 USC 142.10 +0.90 +0.64% 07/28 13:29
COCOA CON1  Sep16 USD 2,852.00 -5.00 -0.18% 07/28 13:29
FROZEN OJ CON1  Sep16 USC 179.80 -10.00 -5.27% 07/28 13:59
COTTON NO 2 CON1  Oct16 USC 72.63 -0.39 -0.53% 07/28 21:53
LIVE HOGS CON1  Aug16 USC 69.25 -2.42 -3.38% 07/28 14:04
LIVE CATTLE CON1  Aug16 USC 113.10 -0.85 -0.75% 07/28 14:04
Data as of2:08am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: