Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,120.70
Price Change
-3.100
Bid/Ask
1,106.50/1,137.80
High
1,125.200
Low
1,116.200
Trade Time 1:29pm EDT
Prev. Settlement 1,123.700
$ USD
 
Prev Settle Date 03 Sep 2015
Exchange CMX
Data as of9:27am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 45.77 -0.70 -1.50% 09/04 17:14
NO 2 HT OIL CON1  Sep15 USD 1.59 -0.02 -1.41% 09/04 17:14
NATURAL GAS CON1  Sep15 USD 2.65 -0.07 -2.57% 09/04 17:14
100 OZ GOLD MAR4  Sep15 USD 1,120.70 -3.10 -0.28% 09/04 13:29
SILVER 5000 CON1  Sep15 USD 14.56 -0.16 -1.07% 09/04 17:09
HG COPPER CON1  Sep15 USD 2.33 -0.07 -2.95% 09/04 15:48
CORN CON1  Sep15 USC 349.00 +1.25 +0.36% 09/04 14:18
WHEAT CON1  Sep15 USC 458.25 +1.75 +0.38% 09/04 14:14
SOYBEANS CON1  Sep15 USC 877.00 -2.75 -0.31% 09/04 14:14
SUGAR 11 CON1  Sep15 USC 11.22 -0.12 -1.06% 09/04 12:59
SUGAR 16 CON1  Oct15 USC 24.40 +0.00 +0.00% 09/04 12:59
COFFEE C CON1  Sep15 USC 115.70 -0.50 -0.43% 09/04 11:56
COCOA CON1  Sep15 USD 3,104.00 -41.00 -1.30% 09/02 12:27
FROZEN OJ CON1  Sep15 USC 131.45 +2.55 +1.98% 09/04 13:58
COTTON NO 2 CON1  Oct15 USC 63.00 -0.12 -0.19% 09/04 12:59
LIVE HOGS CON1  Aug15 USC 69.15 -0.30 -0.43% 09/04 14:54
LIVE CATTLE CON1  Aug15 USC 140.52 -1.08 -0.76% 09/04 14:54
Data as of9:27am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: