Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD C2

Last Trade
1,243.40
Price Change
-10.300
Bid/Ask
1,243.30/1,243.50
High
1,253.600
Low
1,242.800
Trade Time 3:10pm EDT
Prev. Settlement 1,253.700
$ USD
 
Prev Settle Date Mar 29 2017
Exchange CMX
Data as of3:13pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 50.28 +0.77 +1.56% 03/30 15:12
NO 2 HT OIL CON1  Mar17 USD 1.56 +0.01 +0.89% 03/30 15:11
NATURAL GAS CON1  Apr17 USD 3.19 -0.04 -1.21% 03/30 15:12
100 OZ GOLD C2  Apr17 USD 1,243.40 -10.30 -0.82% 03/30 15:10
SILVER 5000 CON1  Apr17 USD 18.25 +0.02 +0.10% 03/30 14:37
HG COPPER CON1  Apr17 USD 2.67 +0.00 +0.07% 03/30 14:47
CORN CON1  May17 USC 357.75 -0.75 -0.21% 03/30 14:30
WHEAT CON1  May17 USC 420.25 -5.25 -1.23% 03/30 14:30
SOYBEANS CON1  May17 USC 962.00 -7.00 -0.72% 03/30 14:30
SUGAR 11 CON1  Apr17 USC 16.84 -0.28 -1.64% 03/30 13:00
SUGAR 16 CON1  Apr17 USC 28.92 -0.15 -0.52% 03/30 12:59
COFFEE C CON1  May17 USC 139.25 -0.05 -0.04% 03/30 13:29
COCOA CON1  May17 USD 2,093.00 +7.00 +0.34% 03/30 13:29
FROZEN OJ CON1  May17 USC 163.10 -5.65 -3.35% 03/30 13:59
COTTON NO 2 CON1  May17 USC 76.20 +0.06 +0.08% 03/30 14:19
LIVE HOGS CON1  Apr17 USC 65.45 +0.15 +0.23% 03/30 14:20
LIVE CATTLE CON1  Apr17 USC 119.93 -1.42 -1.17% 03/30 14:04
Data as of3:13pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: