Commodities News, Commodity Trading Prices & Data | Reuters.com
Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,315.80
Price Change
-8.100
Bid/Ask
1,316.20/1,316.40
High
1,315.800
Low
1,315.800
Trade Time 6:52pm EDT
Prev. Settlement 1,323.900
$ USD
 
Prev Settle Date Jun 29 2016
Exchange CMX
Data as of8:05pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul16 USD 49.53 -0.35 -0.70% 06/29 19:51
NO 2 HT OIL CON1  Jun16 USD 1.52 +0.06 +4.24% 06/29 16:58
NATURAL GAS CON1  Jul16 USD 2.87 +0.01 +0.31% 06/29 19:53
100 OZ GOLD MAR4  Jul16 USD 1,315.80 -8.10 -0.61% 06/29 18:52
SILVER 5000 CON1  Jul16 USD 18.30 -0.06 -0.34% 06/29 19:30
HG COPPER CON1  Jul16 USD 2.19 +0.01 +0.44% 06/29 19:16
CORN CON1  Jul16 USC 373.25 -12.00 -3.11% 06/29 14:19
WHEAT CON1  Jul16 USC 428.50 -15.25 -3.44% 06/29 14:19
SOYBEANS CON1  Jul16 USC 1,146.00 -4.50 -0.39% 06/29 14:19
SUGAR 11 CON1  Jun16 USC 20.91 +1.10 +5.55% 06/29 12:59
SUGAR 16 CON1  Aug16 USC 28.25 +0.14 +0.50% 06/29 12:59
COFFEE C CON1  Jul16 USC 142.95 +4.05 +2.92% 06/29 12:06
COCOA CON1  Jul16 USD 3,062.00 +12.00 +0.39% 06/29 10:03
FROZEN OJ CON1  Jul16 USC 174.55 +8.35 +5.02% 06/29 13:59
COTTON NO 2 CON1  Jul16 USC 64.76 +0.10 +0.15% 06/29 11:09
LIVE HOGS CON1  Jul16 USC 82.97 -0.17 -0.21% 06/29 14:04
LIVE CATTLE CON1  Jun16 USC 119.00 +1.92 +1.64% 06/29 14:04
Data as of8:05pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: