Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GIc1 - GLD SAC NDX CON1

Last Trade
360.20
Price Change
+10.000
Bid/Ask
--/--
High
362.400
Low
349.350
Trade Time 2:39pm EDT
Prev. Settlement 350.200
$ USD
 
Prev Settle Date Sep 27 2016
Exchange IOM
Data as of6:14am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 46.84 -0.21 -0.45% 09/29 06:00
NO 2 HT OIL CON1  Sep16 USD 1.48 -0.01 -0.61% 09/29 05:55
NATURAL GAS CON1  Oct16 USD 3.01 +0.01 +0.27% 09/29 06:01
100 OZ GOLD MAR4  Sep16 USD 1,320.60 +1.20 +0.09% 09/29 05:55
SILVER 5000 CON1  Sep16 USD 19.23 +0.18 +0.93% 09/29 00:37
HG COPPER CON1  Sep16 USD 2.18 +0.00 +0.16% 09/29 03:32
CORN CON1  Dec16 USC 332.75 +3.50 +1.06% 09/29 05:59
WHEAT CON1  Dec16 USC 405.75 +2.50 +0.62% 09/29 05:57
SOYBEANS CON1  Nov16 USC 954.50 +9.00 +0.95% 09/29 05:59
SUGAR 11 CON1  Sep16 USC 23.51 +0.24 +1.03% 09/29 06:02
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 12:59
COFFEE C CON1  Dec16 USC 154.40 +1.30 +0.85% 09/29 06:01
COCOA CON1  Dec16 USD 2,820.00 -5.00 -0.18% 09/29 06:00
FROZEN OJ CON1  Nov16 USC 204.35 -4.95 -2.37% 09/28 13:59
COTTON NO 2 CON1  Oct16 USC 69.84 +0.76 +1.10% 09/26 13:28
LIVE HOGS CON1  Oct16 USC 51.70 +0.00 +0.00% 09/28 14:04
LIVE CATTLE CON1  Oct16 USC 103.18 -0.65 -0.63% 09/28 14:04
Data as of6:14am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: