Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GIc1 - GLD SAC NDX CON1

Last Trade
402.50
Price Change
-1.200
Bid/Ask
401.00/--
High
403.100
Low
400.900
Trade Time 5:27pm EST
Prev. Settlement 403.700
$ USD
 
Prev Settle Date Feb 16 2017
Exchange IOM
Data as of9:58am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.37 +0.01 +0.02% 02/17 17:37
NO 2 HT OIL CON1  Feb17 USD 1.64 +0.01 +0.48% 02/17 17:37
NATURAL GAS CON1  Feb17 USD 2.84 -0.01 -0.39% 02/17 17:36
100 OZ GOLD C2  Feb17 USD 1,234.80 -5.20 -0.42% 02/16 19:01
SILVER 5000 CON1  Feb17 USD 18.05 -0.01 -0.07% 02/16 19:01
HG COPPER CON1  Feb17 USD 2.70 -0.01 -0.48% 02/16 19:01
CORN CON1  Mar17 USC 368.50 -5.00 -1.34% 02/17 17:21
WHEAT CON1  Mar17 USC 442.50 -5.25 -1.17% 02/17 17:35
SOYBEANS CON1  Mar17 USC 1,034.75 -9.00 -0.86% 02/17 17:33
SUGAR 11 CON1  Feb17 USC 20.32 -0.04 -0.20% 02/17 12:59
SUGAR 16 CON1  Apr17 USC 30.70 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 147.60 +1.30 +0.89% 02/17 13:28
COCOA CON1  Mar17 USD 2,028.00 -44.00 -2.12% 02/17 13:24
FROZEN OJ CON1  Mar17 USC 175.70 +1.20 +0.69% 02/17 13:59
COTTON NO 2 CON1  Mar17 USC 73.42 -1.59 -2.12% 02/17 14:19
LIVE HOGS CON1  Apr17 USC 70.65 +0.82 +1.18% 02/17 17:28
LIVE CATTLE CON1  Feb17 USC 118.00 +1.48 +1.27% 02/17 17:28
Data as of9:58am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: