Edition:
United States

Commodities Quote

Topics also related to Topic Links:

GIc1 - GLD SAC NDX CON1

Last Trade
382.95
Price Change
+0.850
Bid/Ask
381.95/383.30
High
382.950
Low
382.950
Trade Time 3:04am EDT
Prev. Settlement 382.100
$ USD
 
Prev Settle Date May 25 2017
Exchange IOM
Data as of7:32am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 48.77 -0.13 -0.27% 05/26 07:31
NO 2 HT OIL CON1  May17 USD 1.55 -0.00 -0.27% 05/26 07:30
NATURAL GAS CON1  May17 USD 3.20 +0.02 +0.53% 05/26 07:20
100 OZ GOLD C2  May17 USD 1,255.80 +0.00 +0.00% 05/25 19:00
SILVER 5000 CON1  May17 USD 17.19 +0.04 +0.22% 05/26 03:03
HG COPPER CON1  May17 USD 2.59 +0.00 +0.00% 05/25 19:01
CORN CON1  Jul17 USC 369.50 +0.25 +0.07% 05/26 07:30
WHEAT CON1  Jul17 USC 431.00 +0.25 +0.06% 05/26 07:30
SOYBEANS CON1  Jul17 USC 937.00 -2.50 -0.27% 05/26 07:31
SUGAR 11 CON1  Jun17 USC 15.32 -0.34 -2.17% 05/26 07:21
SUGAR 16 CON1  Jun17 USC 28.04 +0.00 +0.00% 05/25 12:56
COFFEE C CON1  Jul17 USC 129.60 +0.30 +0.23% 05/26 07:21
COCOA CON1  Jul17 USD 1,894.00 +17.00 +0.91% 05/26 07:21
FROZEN OJ CON1  Jul17 USC 135.95 +0.00 +0.00% 05/25 13:59
COTTON NO 2 CON1  Jul17 USC 77.41 +0.25 +0.32% 05/26 07:13
LIVE HOGS CON1  Jun17 USC 80.95 +0.00 +0.00% 05/25 17:31
LIVE CATTLE CON1  Jun17 USC 123.93 +0.00 +0.00% 05/25 17:31
Data as of7:32am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: