Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HGc1 - HG COPPER CON1

Last Trade
2.66
Price Change
-0.009
Bid/Ask
2.66/2.66
High
2.672
Low
2.662
Trade Time 9:41pm EDT
Prev. Settlement 2.671
$ USD
 
Prev Settle Date Mar 29 2017
Exchange CMX
Data as of11:22pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 49.48 -0.03 -0.06% 03/28 23:21
NO 2 HT OIL CON1  Mar17 USD 1.54 -0.00 -0.18% 03/28 23:11
NATURAL GAS CON1  Apr17 USD 3.22 -0.01 -0.40% 03/28 23:20
100 OZ GOLD C2  Apr17 USD 1,249.30 -4.40 -0.35% 03/29 23:20
SILVER 5000 CON1  Apr17 USD 18.23 +0.00 +0.00% 03/29 19:01
HG COPPER CON1  Apr17 USD 2.66 -0.01 -0.34% 03/29 21:41
CORN CON1  May17 USC 358.25 -0.25 -0.07% 03/29 23:20
WHEAT CON1  May17 USC 424.75 -0.75 -0.18% 03/29 23:21
SOYBEANS CON1  May17 USC 965.75 -3.25 -0.34% 03/29 23:20
SUGAR 11 CON1  Apr17 USC 17.12 +0.00 +0.00% 03/29 12:59
SUGAR 16 CON1  Apr17 USC 29.07 +0.00 +0.00% 03/29 12:59
COFFEE C CON1  May17 USC 139.30 +0.00 +0.00% 03/29 13:29
COCOA CON1  May17 USD 2,086.00 +0.00 +0.00% 03/29 13:29
FROZEN OJ CON1  May17 USC 168.75 +0.00 +0.00% 03/29 13:59
COTTON NO 2 CON1  May17 USC 76.15 +0.01 +0.01% 03/29 23:19
LIVE HOGS CON1  Apr17 USC 65.30 +0.00 +0.00% 03/29 17:28
LIVE CATTLE CON1  Apr17 USC 121.35 +0.00 +0.00% 03/29 14:04
Data as of11:22pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: