Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last Trade
1.56
Price Change
+0.009
Bid/Ask
1.56/1.56
High
1.564
Low
1.530
Trade Time 1:43pm EDT
Prev. Settlement 1.551
$ USD
 
Prev Settle Date May 25 2017
Exchange NYM
Data as of1:43pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 49.51 +0.61 +1.25% 05/26 13:42
NO 2 HT OIL CON1  May17 USD 1.56 +0.01 +0.59% 05/26 13:43
NATURAL GAS CON1  May17 USD 3.21 +0.03 +0.79% 05/26 13:32
100 OZ GOLD C2  May17 USD 1,255.80 +0.00 +0.00% 05/25 19:00
SILVER 5000 CON1  May17 USD 17.26 +0.11 +0.66% 05/26 13:23
HG COPPER CON1  May17 USD 2.56 -0.03 -1.23% 05/26 09:12
CORN CON1  Jul17 USC 373.50 +4.25 +1.15% 05/26 13:43
WHEAT CON1  Jul17 USC 437.25 +6.50 +1.51% 05/26 13:43
SOYBEANS CON1  Jul17 USC 929.50 -10.00 -1.06% 05/26 13:41
SUGAR 11 CON1  Jun17 USC 15.04 -0.62 -3.96% 05/26 12:59
SUGAR 16 CON1  Jun17 USC 28.04 +0.00 +0.00% 05/25 12:56
COFFEE C CON1  Jul17 USC 131.05 +1.75 +1.35% 05/26 13:29
COCOA CON1  Jul17 USD 1,914.00 +37.00 +1.97% 05/26 13:29
FROZEN OJ CON1  Jul17 USC 138.90 +2.95 +2.17% 05/26 13:32
COTTON NO 2 CON1  Jul17 USC 77.02 -0.14 -0.18% 05/26 13:31
LIVE HOGS CON1  Jun17 USC 81.25 +0.30 +0.37% 05/26 13:31
LIVE CATTLE CON1  Jun17 USC 122.32 -1.60 -1.29% 05/26 13:31
Data as of1:43pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: