Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last
2.47
Chg
-0.005
Bid/Ask
2.47/2.47
Daily High
2.471
Daily Low
2.460
Trade Time 2:30am EDT
Prev. Settlement 2.473
$ USD
 
Prev Settle Date 22 Oct 2014
Exchange NYM
Data as of 2:48am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 83.25 +0.10 +0.12% 10/21 14:29
NO 2 HT OIL CON1  Oct14 USD 2.47 -0.00 -0.19% 10/23 02:30
NATURAL GAS CON1  Oct14 USD 3.66 -0.00 -0.08% 10/23 02:34
100 OZ GOLD MAR4  Oct14 USD 1,243.90 +5.70 +0.46% 10/20 11:10
SILVER 5000 CON1  Oct14 USD 17.11 -0.32 -1.82% 10/22 15:09
HG COPPER CON1  Oct14 USD 3.03 -0.01 -0.28% 10/22 10:53
CORN CON1  Dec14 USC 352.50 -0.50 -0.14% 10/23 02:15
WHEAT CON1  Dec14 USC 520.75 -1.50 -0.29% 10/23 02:28
SOYBEANS CON1  Nov14 USC 961.75 -1.00 -0.10% 10/23 02:35
SUGAR 11 CON1  Feb15 USC 16.52 +0.08 +0.49% 10/22 12:59
SUGAR 16 CON1  Dec14 USC 26.77 -0.06 -0.22% 10/22 12:37
COFFEE C CON1  Dec14 USC 191.50 -8.10 -4.06% 10/22 13:29
COCOA CON1  Dec14 USD 3,096.00 -14.00 -0.45% 10/22 13:29
FROZEN OJ CON1  Nov14 USC 139.90 +3.50 +2.57% 10/22 13:59
COTTON NO 2 CON1  Dec14 USC 62.37 -0.31 -0.49% 10/23 02:33
LIVE HOGS CON1  Dec14 USC 89.55 -0.20 -0.22% 10/23 02:08
LIVE CATTLE CON1  Oct14 USC 168.30 +0.25 +0.15% 10/21 23:59
Data as of 2:48am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: