Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last
2.89
Chg
+0.024
Bid/Ask
2.89/2.90
Daily High
2.906
Daily Low
2.869
Trade Time 12:01pm EDT
Prev. Settlement 2.871
$ USD
 
Prev Settle Date 24 Jul 2014
Exchange NYM
Data as of 12:12pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.65 -0.42 -0.41% 07/25 11:59
NO 2 HT OIL CON1  Jul14 USD 2.89 +0.02 +0.84% 07/25 12:01
NATURAL GAS CON1  Jul14 USD 3.79 -0.06 -1.61% 07/25 12:01
100 OZ GOLD MAR4  Jul14 USD 1,294.80 +4.20 +0.33% 07/25 10:14
SILVER 5000 CON1  Jul14 USD 20.44 +0.06 +0.31% 07/25 08:23
HG COPPER CON1  Jul14 USD 3.23 -0.03 -0.85% 07/25 11:59
CORN CON1  Sep14 USC 360.00 -1.50 -0.41% 07/25 12:01
WHEAT CON1  Sep14 USC 535.75 +7.00 +1.32% 07/25 12:01
SOYBEANS CON1  Aug14 USC 1,209.00 +1.50 +0.12% 07/25 12:01
SUGAR 11 CON1  Sep14 USC 17.17 +0.12 +0.70% 07/25 12:01
SUGAR 16 CON1  Aug14 USC 24.40 +0.05 +0.21% 07/24 09:32
COFFEE C CON1  Sep14 USC 179.20 +0.90 +0.50% 07/25 12:01
COCOA CON1  Sep14 USD 3,191.00 -7.00 -0.22% 07/25 12:00
FROZEN OJ CON1  Sep14 USC 148.75 -1.05 -0.70% 07/25 11:45
COTTON NO 2 CON1  Oct14 USC 64.53 -1.87 -2.82% 07/25 11:42
LIVE HOGS CON1  Jul14 USC 124.25 +1.05 +0.85% 07/25 12:01
LIVE CATTLE CON1  Aug14 USC 157.60 +1.05 +0.67% 07/25 12:01
Data as of 12:12pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: