Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last Trade
1.86
Price Change
+0.005
Bid/Ask
1.86/1.86
High
1.862
Low
1.857
Trade Time 10:22pm EDT
Prev. Settlement 1.856
$ USD
 
Prev Settle Date Sep 25 2017
Exchange NYM
Data as of10:37pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 52.22 +0.00 +0.00% 09/24 22:26
NO 2 HT OIL CON1  Sep17 USD 1.86 +0.01 +0.30% 09/24 22:22
NATURAL GAS CON1  Sep17 USD 2.93 +0.01 +0.31% 09/24 22:21
100 OZ GOLD C2  Sep17 USD 1,306.80 +0.00 +0.00% 09/25 19:01
SILVER 5000 CON1  Sep17 USD 17.06 +0.00 +0.00% 09/25 19:01
HG COPPER CON1  Sep17 USD 2.93 +0.01 +0.33%
CORN CON1  Dec17 USC 353.75 +0.00 +0.00% 09/25 22:26
WHEAT CON1  Dec17 USC 455.25 +1.25 +0.28% 09/25 22:25
SOYBEANS CON1  Nov17 USC 973.75 +2.50 +0.26% 09/25 22:24
SUGAR 11 CON1  Sep17 USC 13.74 +0.00 +0.00% 09/25 12:59
SUGAR 16 CON1  Oct17 USC 26.90 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 131.55 +0.00 +0.00% 09/25 13:29
COCOA CON1  Dec17 USD 1,972.00 +0.00 +0.00%
FROZEN OJ CON1  Nov17 USC 145.55 +0.00 +0.00%
COTTON NO 2 CON1  Oct17 USC 70.09 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 56.33 +0.00 +0.00% 09/25 17:36
LIVE CATTLE CON1  Oct17 USC 109.22 +0.00 +0.00% 09/25 17:35
Data as of10:37pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: