Edition:
United States

Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last Trade
1.64
Price Change
+0.003
Bid/Ask
1.64/1.64
High
1.643
Low
1.643
Trade Time 8:20pm EST
Prev. Settlement 1.640
$ USD
 
Prev Settle Date Feb 27 2017
Exchange NYM
Data as of5:20am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 53.94 -0.11 -0.20% 02/28 05:19
NO 2 HT OIL CON1  Feb17 USD 1.64 +0.00 +0.16% 02/26 20:20
NATURAL GAS CON1  Mar17 USD 2.67 -0.02 -0.78% 02/28 05:19
100 OZ GOLD C2  Mar17 USD 1,252.40 -5.00 -0.40% 02/27 20:38
SILVER 5000 CON1  Mar17 USD 18.24 -0.12 -0.65% 02/28 04:51
HG COPPER CON1  Mar17 USD 2.68 -0.00 -0.17%
CORN CON1  Mar17 USC 362.25 +2.00 +0.56% 02/28 05:15
WHEAT CON1  Mar17 USC 419.50 +0.75 +0.18% 02/28 05:09
SOYBEANS CON1  Mar17 USC 1,014.50 +3.50 +0.35% 02/28 04:31
SUGAR 11 CON1  Feb17 USC 19.17 +0.08 +0.42% 02/28 05:18
SUGAR 16 CON1  Apr17 USC 30.83 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 139.10 +0.00 +0.00% 02/27 12:48
COCOA CON1  Mar17 USD 2,016.00 +0.00 +0.00% 02/27 08:34
FROZEN OJ CON1  Mar17 USC 162.05 +0.00 +0.00%
COTTON NO 2 CON1  Mar17 USC 75.79 +0.82 +1.09% 02/27 22:46
LIVE HOGS CON1  Apr17 USC 68.12 +0.00 +0.00% 02/27 17:27
LIVE CATTLE CON1  Feb17 USC 125.38 +0.00 +0.00% 02/27 17:27
Data as of5:20am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: