Commodities Quote

Topics also related to Topic Links:

HOc1 - NO 2 HT OIL CON1

Last
2.66
Chg
+0.012
Bid/Ask
2.66/2.66
Daily High
2.670
Daily Low
2.654
Trade Time 8:14am EDT
Prev. Settlement 2.647
$ USD
 
Prev Settle Date 30 Sep 2014
Exchange NYM
Data as of 8:27am EDT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 91.72 +0.56 +0.61% 10/01 08:16
NO 2 HT OIL CON1  Sep14 USD 2.66 +0.01 +0.44% 10/01 08:14
NATURAL GAS CON1  Sep14 USD 4.17 +0.05 +1.14% 10/01 08:15
100 OZ GOLD MAR4  Oct14 USD 1,209.10 -1.40 -0.12% 10/01 07:57
SILVER 5000 CON1  Oct14 USD 17.04 +0.03 +0.20% 10/01 07:47
HG COPPER CON1  Oct14 USD 3.01 +0.01 +0.25% 10/01 05:44
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 14:25
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 14:25
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 14:28
SUGAR 11 CON1  Sep14 USC 16.14 -0.31 -1.88% 10/01 08:16
SUGAR 16 CON1  Oct14 USC 25.78 -0.17 -0.66% 09/30 10:11
COFFEE C CON1  Dec14 USC 196.85 +3.50 +1.81% 10/01 08:15
COCOA CON1  Dec14 USD 3,224.00 -76.00 -2.30% 10/01 08:15
FROZEN OJ CON1  Nov14 USC 144.50 -0.25 -0.17% 10/01 08:14
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 12:40
LIVE HOGS CON1  Oct14 USC 108.00 +0.03 +0.02% 10/01 08:16
LIVE CATTLE CON1  Oct14 USC 160.38 -0.08 -0.05% 10/01 08:14
Data as of 8:27am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: