Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
150.35
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time --
Prev. Settlement 150.35
$ USC
 
Prev Settle Date Feb 21 2017
Exchange IUS
Data as of2:31am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.06 +0.47 +0.88% 02/23 02:29
NO 2 HT OIL CON1  Feb17 USD 1.65 +0.01 +0.50% 02/20 21:30
NATURAL GAS CON1  Feb17 USD 2.62 +0.03 +1.00% 02/23 02:27
100 OZ GOLD C2  Feb17 USD 1,236.10 -1.40 -0.11% 02/21 19:53
SILVER 5000 CON1  Feb17 USD 17.94 +0.00 +0.00% 02/20 19:01
HG COPPER CON1  Feb17 USD 2.75 +0.00 +0.00% 02/20 19:01
CORN CON1  Mar17 USC 370.50 -0.50 -0.13% 02/23 02:27
WHEAT CON1  Mar17 USC 440.75 -0.50 -0.11% 02/23 02:19
SOYBEANS CON1  Mar17 USC 1,020.25 -2.50 -0.24% 02/23 02:29
SUGAR 11 CON1  Feb17 USC 20.71 +0.00 +0.00% 02/22 12:59
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00% 02/22 12:46
COFFEE C CON1  Mar17 USC 150.35 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,028.00 +0.00 +0.00%
FROZEN OJ CON1  Mar17 USC 173.85 +0.00 +0.00% 02/22 13:59
COTTON NO 2 CON1  Mar17 USC 74.14 +0.00 +0.00% 02/22 14:18
LIVE HOGS CON1  Apr17 USC 70.35 +0.00 +0.00% 02/21 17:28
LIVE CATTLE CON1  Feb17 USC 119.10 +0.00 +0.00% 02/21 17:28
Data as of2:31am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: