Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
142.15
Price Change
0.25
Bid/Ask
142.10/142.20
High
142.7
Low
141.25
Trade Time 5:58am EDT
Prev. Settlement 141.9
$ USC
 
Prev Settle Date Jul 22 2016
Exchange IUS
Data as of6:11am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 43.94 -0.25 -0.57% 07/25 05:58
NO 2 HT OIL CON1  Jul16 USD 1.35 -0.00 -0.32% 07/25 05:56
NATURAL GAS CON1  Jul16 USD 2.81 +0.03 +1.01% 07/25 05:58
100 OZ GOLD MAR4  Jul16 USD 1,313.80 -9.30 -0.70% 07/25 04:45
SILVER 5000 CON1  Jul16 USD 19.49 -0.17 -0.85% 07/25 02:55
HG COPPER CON1  Jul16 USD 2.24 +0.00 +0.16% 07/25 03:32
CORN CON1  Sep16 USC 336.75 +1.75 +0.52% 07/25 05:57
WHEAT CON1  Sep16 USC 432.25 +7.00 +1.65% 07/25 05:58
SOYBEANS CON1  Aug16 USC 1,008.25 +1.75 +0.17% 07/25 05:43
SUGAR 11 CON1  Sep16 USC 19.76 +0.17 +0.87% 07/25 05:57
SUGAR 16 CON1  Aug16 USC 27.65 -0.47 -1.67% 07/22 12:59
COFFEE C CON1  Jul16 USC 142.15 +0.25 +0.18% 07/25 05:58
COCOA CON1  Sep16 USD 2,910.00 +24.00 +0.83% 07/25 05:57
FROZEN OJ CON1  Sep16 USC 180.50 -0.20 -0.11% 07/22 13:59
COTTON NO 2 CON1  Oct16 USC 72.10 -0.42 -0.58% 07/25 05:18
LIVE HOGS CON1  Aug16 USC 75.20 +0.75 +1.01% 07/22 14:04
LIVE CATTLE CON1  Aug16 USC 109.97 +2.45 +2.28% 07/22 14:04
Data as of6:11am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: