Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
128.55
Price Change
-1.7
Bid/Ask
128.45/128.55
High
130.7
Low
128.0
Trade Time 1:29pm EDT
Prev. Settlement 130.25
$ USC
 
Prev Settle Date May 23 2017
Exchange IUS
Data as of2:08pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 51.33 -0.14 -0.27% 05/24 14:08
NO 2 HT OIL CON1  May17 USD 1.61 -0.00 -0.06% 05/24 14:07
NATURAL GAS CON1  May17 USD 3.21 -0.01 -0.22% 05/24 14:08
100 OZ GOLD C2  May17 USD 1,257.10 +2.30 +0.18% 05/24 14:04
SILVER 5000 CON1  May17 USD 17.07 -0.02 -0.12% 05/24 13:22
HG COPPER CON1  May17 USD 2.57 -0.02 -0.91% 05/24 11:25
CORN CON1  Jul17 USC 370.25 +0.75 +0.20% 05/24 14:06
WHEAT CON1  Jul17 USC 431.50 +2.00 +0.47% 05/24 14:07
SOYBEANS CON1  Jul17 USC 947.75 -0.50 -0.05% 05/24 14:08
SUGAR 11 CON1  Jun17 USC 15.60 -0.27 -1.70% 05/24 12:59
SUGAR 16 CON1  Jun17 USC 28.15 +0.10 +0.36% 05/24 12:33
COFFEE C CON1  Jul17 USC 128.55 -1.70 -1.31% 05/24 13:29
COCOA CON1  Jul17 USD 1,885.00 -136.00 -6.73% 05/24 13:29
FROZEN OJ CON1  Jul17 USC 135.70 -0.10 -0.07% 05/24 13:59
COTTON NO 2 CON1  Jul17 USC 77.65 +0.43 +0.56% 05/24 14:07
LIVE HOGS CON1  Jun17 USC 80.20 +0.05 +0.06% 05/24 14:04
LIVE CATTLE CON1  Jun17 USC 122.38 -0.70 -0.57% 05/24 14:04
Data as of2:08pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: