Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KCc1 - COFFEE C CON1

Last Trade
128.75
Price Change
-2.2
Bid/Ask
128.70/128.80
High
131.5
Low
128.6
Trade Time 9:45am EDT
Prev. Settlement 130.95
$ USC
 
Prev Settle Date Aug 16 2017
Exchange IUS
Data as of9:58am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 46.73 -0.05 -0.11% 08/17 09:47
NO 2 HT OIL CON1  Aug17 USD 1.56 -0.02 -1.14% 08/17 09:46
NATURAL GAS CON1  Aug17 USD 2.89 -0.00 -0.14% 08/17 09:47
100 OZ GOLD C2  Aug17 USD 1,285.50 +8.60 +0.67% 08/17 08:14
SILVER 5000 CON1  Aug17 USD 17.13 +0.21 +1.26% 08/16 21:01
HG COPPER CON1  Aug17 USD 2.96 +0.01 +0.29% 08/17 02:04
CORN CON1  Sep17 USC 352.50 +0.00 +0.00% 08/17 09:47
WHEAT CON1  Sep17 USC 416.25 -3.00 -0.72% 08/17 09:47
SOYBEANS CON1  Sep17 USC 926.50 +4.75 +0.52% 08/17 09:46
SUGAR 11 CON1  Sep17 USC 13.07 +0.13 +1.00% 08/17 09:47
SUGAR 16 CON1  Oct17 USC 24.95 +0.00 +0.00%
COFFEE C CON1  Sep17 USC 128.75 -2.20 -1.68% 08/17 09:45
COCOA CON1  Sep17 USD 1,862.00 +18.00 +0.98% 08/17 09:46
FROZEN OJ CON1  Sep17 USC 142.90 +1.25 +0.88% 08/17 09:47
COTTON NO 2 CON1  Oct17 USC 67.55 +0.00 +0.00% 08/16 13:52
LIVE HOGS CON1  Oct17 USC 68.15 -0.62 -0.91% 08/17 09:45
LIVE CATTLE CON1  Aug17 USC 108.47 -1.00 -0.91% 08/17 09:45
Data as of9:58am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: