Edition:
United States

Commodities Quote

Topics also related to Topic Links:

KWc1 - WHEAT CON1

Last Trade
443.25
Price Change
-1.5
Bid/Ask
443.00/443.25
High
446.5
Low
440.25
Trade Time 12:26pm EST
Prev. Settlement 444.75
$ USC
 
Prev Settle Date Jan 23 2017
Exchange CBT
Data as of12:28pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.46 +0.71 +1.35% 01/24 12:26
NO 2 HT OIL CON1  Jan17 USD 1.64 +0.01 +0.86% 01/24 12:24
NATURAL GAS CON1  Jan17 USD 3.31 +0.07 +2.16% 01/24 12:16
100 OZ GOLD C2  Jan17 USD 1,212.30 -2.70 -0.22% 01/24 12:03
SILVER 5000 CON1  Jan17 USD 17.15 +0.00 +0.00% 01/22 19:01
HG COPPER CON1  Jan17 USD 2.69 +0.05 +2.01% 01/24 11:26
CORN CON1  Mar17 USC 363.75 -5.75 -1.56% 01/24 12:26
WHEAT CON1  Mar17 USC 429.50 -3.75 -0.87% 01/24 12:26
SOYBEANS CON1  Mar17 USC 1,055.75 -2.00 -0.19% 01/24 12:26
SUGAR 11 CON1  Feb17 USC 20.60 -0.04 -0.19% 01/24 12:16
SUGAR 16 CON1  Feb17 USC 29.80 +0.03 +0.10% 01/24 10:50
COFFEE C CON1  Mar17 USC 155.00 -0.40 -0.26% 01/24 12:14
COCOA CON1  Mar17 USD 2,200.00 +35.00 +1.62% 01/24 12:14
FROZEN OJ CON1  Mar17 USC 164.20 +1.75 +1.08% 01/24 12:12
COTTON NO 2 CON1  Mar17 USC 73.08 -1.55 -2.08% 01/24 12:16
LIVE HOGS CON1  Feb17 USC 65.40 +0.40 +0.62% 01/24 12:15
LIVE CATTLE CON1  Feb17 USC 120.25 +0.00 +0.00% 01/24 12:15
Data as of12:28pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: